Página 8 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MiNK Therapeutics INKT | $7.83 — |
+1.03
|
$31.06M — | $2.76K — | $7.23 — | $7.83 — | $31.06M — | 0 | -$2.86 — | |
| Akari Therapeutics AKTX | $1.17 — |
-0.85
|
$30.97M — | $2.11K — | $1.17 — | $1.19 — | $30.97M — | 0 | -$2.58 — | |
| CASI Pharmaceuticals CASI | $1.99 — |
+5.85
|
$30.83M — | $3.94K — | $1.91 — | $2.06 — | $30.83M — | 0 | -$2.56 — | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-2.02
|
$313.89M 30.64M USD | $901.65K 88.01K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $313.89M 30.64M USD | 0 | -$0.86 -0.08 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $107 0.72 USD |
-5.31
|
$4.49B 30.33M USD | $1.27M 8.6K USD | $106 0.72 USD | $114 0.77 USD | $4.49B 30.33M USD | 0 | -$36.74 -0.2 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+0.1
|
$310.73M 30.33M USD | $3.94M 384.13K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $310.73M 30.33M USD | 0 | -$0.22 -0.02 USD | |
| ALX Oncology ALXO | $0.56 — |
+2.71
|
$29.9M — | $405.87K — | $0.53 — | $0.5799 — | $29.9M — | 0 | -$2.58 — | |
| Kezar Life Sciences KZR | $4.06 — |
-1.22
|
$29.66M — | $18.4K — | $4.05 — | $4.4 — | $29.66M — | 0 | -$11.49 — | |
| Allakos ALLK | $0.32 — |
0
|
$29.19M — | $335.19K — | $0.32 — | $0.32 — | $29.19M — | 0 | -$1.3 — | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $34.48K 22.82K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.05 0.3 USD |
+1.33
|
$293.12M 28.61M USD | $471.57K 46.03K USD | $2.97 0.29 USD | $3.11 0.3 USD | $293.12M 28.61M USD | 0 | -$1.48 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.81 0.18 USD |
+1.17
|
$292.34M 28.54M USD | $103.1K 10.06K USD | $1.79 0.17 USD | $1.9 0.19 USD | $292.34M 28.54M USD | 0 | -$0.27 -0.02 USD | |
| genOway Société anonyme ALGEN.PA | $2.81 3.07 USD |
0
|
$26.01M 28.43M USD | $2.53K 2.77K USD | $2.75 3.01 USD | $2.81 3.07 USD | $26.01M 28.43M USD | 16.52 | $0.17 0.19 USD | |
| PolyPid PYPD | $2.75 — |
+4.56
|
$28.02M — | $9.27K — | $2.64 — | $2.75 — | $28.02M — | 0 | -$4.91 — | |
| FibroGen FGEN | $0.28 — |
-6.28
|
$28.01M — | $444.39K — | $0.27 — | $0.3099 — | $28.01M — | 0 | -$1.53 — | |
| Aligos Therapeutics ALGS | $4.57 — |
-3.18
|
$27.94M — | $98.09K — | $4.33 — | $4.97 — | $27.94M — | 0 | -$20.94 — | |
| Fortress Biotech, Inc. FBIOP | $5.2 — |
-1.14
|
$27.91M — | $4.11K — | $5.03 — | $5.26 — | $27.91M — | 0 | -$0.86 — | |
| CollPlant Biotechnologies CLGN | $2.42 — |
-1.63
|
$27.72M — | $1.83K — | $2.4 — | $2.49 — | $27.72M — | 0 | -$1.45 — | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
+100
|
$25.16M 27.5M USD | $75K 81.99K USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.16M 27.5M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
0
|
$41.4M 27.4M USD | $202.22K 133.84K USD | $0.1 0.06 USD | $0.1 0.07 USD | $41.4M 27.4M USD | 0 | -$0.03 -0.01 USD | |
| VYNE Therapeutics VYNE | $1.79 — |
-1.55
|
$27.25M — | $50.72K — | $1.76 — | $1.88 — | $27.25M — | 0 | -$0.93 — | |
| Clene CLNN | $3.02 — |
-1.63
|
$26.07M — | $58.1K — | $2.76 — | $3.13 — | $26.07M — | 0 | -$5.67 — | |
| Daré Bioscience DARE | $2.91 — |
-1.36
|
$25.75M — | $1.89K — | $2.9 — | $2.95 — | $25.75M — | 0 | -$0.48 — | |
| Tempest Therapeutics TPST | $7.25 — |
-2.82
|
$25.52M — | $34.68K — | $7.08 — | $7.46 — | $25.52M — | 0 | -$19.5 — | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.11
|
$3.71B 25.06M USD | $2.39M 16.14K USD | $83 0.56 USD | $97 0.65 USD | $3.71B 25.06M USD | 0 | -$25.69 -0.1 USD | |
| Lexaria Bioscience LEXX | $1.4 — |
-2.1
|
$24.57M — | $28.77K — | $1.36 — | $1.47 — | $24.57M — | 0 | -$0.5 — | |
| Annovis Bio ANVS | $1.26 — |
+3.28
|
$24.55M — | $126.18K — | $1.2 — | $1.29 — | $24.55M — | 0 | -$2.31 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.91 0.09 USD |
+3.39
|
$246.63M 24.07M USD | $213.88K 20.88K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $246.63M 24.07M USD | 0 | -$0.03 -0.002 USD | |
| NeuroSense Therapeutics NRSN | $1.03 — |
-2.74
|
$23.95M — | $77.95K — | $1.03 — | $1.08 — | $23.95M — | 0 | -$0.54 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+4.76
|
$35.43M 23.45M USD | $5.42M 3.59M USD | $0.04 0.03 USD | $0.05 0.04 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-0.72
|
$23.42M — | $40.1K — | $0.05 — | $0.05999 — | $23.42M — | 0 | -$0.01 — | |
| Generation Bio GBIO | $0.3499 — |
-5.68
|
$23.25M — | $385.18K — | $0.33 — | $0.3599 — | $23.25M — | 0 | -$1.98 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $5.36M 36.17K USD | $36 0.24 USD | $45 0.3 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
0
|
$3.43B 23.13M USD | $74.4K 502.22 USD | $128 0.86 USD | $132 0.89 USD | $3.43B 23.13M USD | 0 | -$15.16 -0.1 USD | |
| Cognition Therapeutics CGTX | $0.3699 — |
-3.08
|
$23.02M — | $219.16K — | $0.3599 — | $0.4 — | $23.02M — | 0 | -$0.86 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
0
|
$34.69M 22.96M USD | $96.54K 63.9K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $3.19 0.81 USD |
+2.41
|
$89.58M 22.77M USD | $8.81K 2.24K USD | $3.11 0.79 USD | $3.2 0.81 USD | $89.58M 22.77M USD | 0 | -$0.05 -0.01 USD | |
| IGC Pharma IGC | $0.2899 — |
-1.86
|
$22.73M — | $101.38K — | $0.28 — | $0.2899 — | $22.73M — | 0 | -$0.12 — | |
| ABVC BioPharma ABVC | $0.9499 — |
+6.11
|
$22.51M — | $261.95K — | $0.88 — | $1 — | $22.51M — | 0 | -$0.81 — | |
| NanoViricides NNVC | $1.4 — |
+5.51
|
$21.96M — | $262.66K — | $1.34 — | $1.48 — | $21.96M — | 0 | -$0.71 — | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
-1.98
|
$3.25B 21.91M USD | $778.9K 5.26K USD | $97 0.65 USD | $101 0.68 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Chemomab Therapeutics CMMB | $1.16 — |
-4.13
|
$21.87M — | $17.2K — | $1.14 — | $1.22 — | $21.87M — | 0 | -$0.78 — | |
| CEL-SCI CVM | $0.26 — |
+6.67
|
$21.66M — | $1.08M — | $0.2399 — | $0.27 — | $21.66M — | 0 | -$0.48 — | |
| Tenax Therapeutics TENX | $5.45 — |
+0.18
|
$21.61M — | $8.27K — | $5.36 — | $5.68 — | $21.61M — | 0 | -$1.15 — | |
| Xintela AB (publ) XINT.ST | $0.33 0.03 USD |
-4.05
|
$221.04M 21.58M USD | $1.05M 102.37K USD | $0.32 0.03 USD | $0.3599 0.03 USD | $221.04M 21.58M USD | 0 | -$0.07 -0.006 USD | |
| Longeveron LGVN | $1.41 — |
-3.42
|
$21.09M — | $59.74K — | $1.38 — | $1.5 — | $21.09M — | 0 | -$2.62 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.74 — |
+3.79
|
$20.79M — | $4.88K — | $2.64 — | $2.82 — | $20.79M — | 0 | -$0.5 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.84 USD |
-1.03
|
$18.85M 20.61M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.78 0.85 USD | $18.85M 20.61M USD | 0 | -$0.25 -0.2 USD | |
| Passage Bio PASG | $0.33 — |
-10.84
|
$20.45M — | $267.44K — | $0.32 — | $0.3699 — | $20.45M — | 0 | -$1.07 — | |
| Enlivex Therapeutics ENLV | $0.8599 — |
-4.44
|
$20.34M — | $40.81K — | $0.8399 — | $0.9 — | $20.34M — | 0 | -$0.73 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
-5.14
|
$208.13M 20.32M USD | $310.01K 30.26K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $208.13M 20.32M USD | 0 | -$0.11 -0.01 USD | |
| Pulmatrix PULM | $5.52 — |
+2.32
|
$20.14M — | $3.87K — | $5.4 — | $5.65 — | $20.14M — | 0 | -$2.62 — | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Oncology ELEV | $0.33 — |
+5.49
|
$19.58M — | $3.45M — | $0.2999 — | $0.34 — | $19.58M — | 0 | -$0.78 — | |
| ImmunoPrecise Antibodies IPA | $0.4299 — |
+3.89
|
$19.54M — | $100.05K — | $0.4 — | $0.45 — | $19.54M — | 0 | -$1.21 — | |
| Ovid Therapeutics OVID | $0.27 — |
-5.41
|
$19.25M — | $236.37K — | $0.26 — | $0.2999 — | $19.25M — | 0 | -$0.37 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| America Great Health AAGH | $0.0008999 — |
+800
|
$19.08M — | $1.5M — | $0.0006999 — | $0.0099 — | $19.08M — | 0 | $0 — | |
| Poxel S.A. 0RA2.IL | $0.4899 0.54 USD |
+13.54
|
$17.33M 18.95M USD | $5.63K 6.15K USD | $0.4099 0.45 USD | $0.52 0.57 USD | $17.33M 18.95M USD | 0 | -$1.09 -1.1 USD | |
| BioAtla BCAB | $0.32 — |
-0.94
|
$18.4M — | $127.13K — | $0.2999 — | $0.32 — | $18.4M — | 0 | -$1.44 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-5
|
$24.4M 18.11M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
0
|
$27.05M 17.91M USD | $17.41M 11.52M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.29 USD |
-1.67
|
$16.07M 17.57M USD | $33.13K 36.22K USD | $1.17 1.28 USD | $1.25 1.37 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.01 1.11 USD |
-0.69
|
$15.96M 17.45M USD | $8.72K 9.53K USD | $1.01 1.1 USD | $1.03 1.13 USD | $15.96M 17.45M USD | 0 | -$0.63 -0.6 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $6.17 4.58 USD |
-2.53
|
$22.89M 16.98M USD | $85.75K 63.63K USD | $5.47 4.06 USD | $6.47 4.8 USD | $22.89M 16.98M USD | 0 | -$6.59 -4.8 USD | |
| Unity Biotechnology UBX | $0.9899 — |
+1.72
|
$16.64M — | $44.28K — | $0.9599 — | $1.03 — | $16.64M — | 0 | -$1.54 — | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
-0.11
|
$169.06M 16.5M USD | $122.67K 11.97K USD | $1.87 0.18 USD | $1.94 0.19 USD | $169.06M 16.5M USD | 0 | -$0.31 -0.03 USD | |
| BriaCell Therapeutics BCTX | $4.35 — |
+12.7
|
$16.47M — | $19.13M — | $3.91 — | $4.67 — | $16.47M — | 0 | -$4.75 — | |
| Edesa Biotech EDSA | $2.34 — |
+2.18
|
$16.43M — | $14.45K — | $2.26 — | $2.38 — | $16.43M — | 0 | -$1.87 — | |
| Lipocine LPCN | $3.01 — |
-1.31
|
$16.1M — | $3.28K — | $3 — | $3.13 — | $16.1M — | 0 | $0 — | |
| Bioxytran BIXT | $0.1799 — |
+11.77
|
$15.95M — | $2.64K — | $0.1799 — | $0.1799 — | $15.95M — | 0 | -$0.02 — | |
| Equillium EQ | $0.44 — |
-5.53
|
$15.62M — | $71.8K — | $0.4 — | $0.4799 — | $15.62M — | 0 | -$0.23 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-15.61
|
$15.52M — | $500 — | $0.04 — | $0.04 — | $15.52M — | 0 | -$0.02 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.35 0.33 USD |
0
|
$157.46M 15.37M USD | $178K 17.37K USD | $3.29 0.32 USD | $3.41 0.33 USD | $157.46M 15.37M USD | 0 | -$0.51 -0.04 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.35
|
$23.14M 15.31M USD | $257.02K 170.11K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| Cingulate CING | $4.18 — |
-3.46
|
$15.25M — | $42.2K — | $4.05 — | $4.42 — | $15.25M — | 0 | -$10.2 — | |
| Leap Therapeutics LPTX | $0.3699 — |
-1.42
|
$15.22M — | $190.64K — | $0.34 — | $0.38 — | $15.22M — | 0 | -$1.81 — | |
| BioVie BIVI | $0.8 — |
-2.57
|
$14.76M — | $52.8K — | $0.8 — | $0.8599 — | $14.76M — | 0 | -$3.25 — | |
| NFL Biosciences SA ALNFL.PA | $1.35 1.48 USD |
-0.88
|
$13.29M 14.53M USD | $10.73K 11.73K USD | $1.31 1.43 USD | $1.38 1.51 USD | $13.29M 14.53M USD | 0 | -$0.26 -0.2 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$21.92M 14.51M USD | $24.58K 16.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| Kancera AB (publ) KAN.ST | $1.21 0.12 USD |
+0.17
|
$146.88M 14.34M USD | $65.52K 6.4K USD | $1.16 0.11 USD | $1.21 0.12 USD | $146.88M 14.34M USD | 0 | -$0.39 -0.03 USD | |
| GlycoMimetics GLYC | $0.22 — |
-2.85
|
$14.28M — | $71.58K — | $0.22 — | $0.23 — | $14.28M — | 0 | -$0.59 — | |
| Orgenesis ORGS | $2.69 — |
+12.55
|
$13.91M — | $100 — | $2.69 — | $2.69 — | $13.91M — | 0 | -$24.46 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+9.55
|
$13.64M — | $100K — | $0.02 — | $0.02 — | $13.64M — | 0 | $0 — | |
| Bolt Biotherapeutics BOLT | $0.3499 — |
+2.61
|
$13.57M — | $31.09K — | $0.33 — | $0.3599 — | $13.57M — | 0 | -$1.65 — | |
| Allarity Therapeutics ALLR | $0.8 — |
-5.28
|
$13.56M — | $689.78K — | $0.78 — | $0.8399 — | $13.56M — | 0 | -$15.65 — | |
| Curis CRIS | $1.29 — |
0
|
$13.5M — | $48.87K — | $1.23 — | $1.34 — | $13.5M — | 0 | -$6.88 — | |
| BiomX PHGE | $0.54 — |
-2.82
|
$13.49M — | $46.01K — | $0.52 — | $0.55 — | $13.49M — | 0 | -$1.47 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $67.38K 50K USD | $0.2 0.15 USD | $0.22 0.16 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Sol-Gel SLGL | $0.4799 — |
-4
|
$13.37M — | $2.36K — | $0.4799 — | $0.51 — | $13.37M — | 0 | -$0.34 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$20.17M 13.35M USD | $26.59K 17.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| Cocrystal Pharma COCP | $1.31 — |
-0.76
|
$13.33M — | $2.82K — | $1.31 — | $1.37 — | $13.33M — | 0 | -$1.72 — | |
| PharmaTher PHRRF | $0.1499 — |
0
|
$13.28M — | $18.57K — | $0.1499 — | $0.1499 — | $13.28M — | 0 | -$0.04 — | |
| Cellectar Biosciences CLRB | $0.28 — |
-3.54
|
$13.05M — | $562.43K — | $0.28 — | $0.2999 — | $13.05M — | 0 | -$1.4 — | |
| MEI Pharma MEIP | $1.95 — |
-4.41
|
$12.99M — | $12.36K — | $1.89 — | $2.07 — | $12.99M — | 0 | -$5.73 — | |
| Arctic Bioscience AS ABS.OL | $5.06 0.49 USD |
+1.4
|
$135.05M 12.95M USD | $35.12K 3.37K USD | $4.53 0.43 USD | $5.28 0.51 USD | $135.05M 12.95M USD | 0 | -$1.91 -0.1 USD | |
| Phio Pharmaceuticals PHIO | $2.7 — |
+11.11
|
$12.9M — | $2.48M — | $2.35 — | $2.93 — | $12.9M — | 0 | -$9.08 — | |
| SAB Biotherapeutics SABS | $1.39 — |
+0.72
|
$12.83M — | $28.26K — | $1.31 — | $1.48 — | $12.83M — | 0 | -$3.68 — | |
| IN8bio INAB | $0.16 — |
-4.9
|
$12.61M — | $526.07K — | $0.16 — | $0.17 — | $12.61M — | 0 | -$0.57 — | |
| Moleculin Biotech MBRX | $0.93 — |
+9.38
|
$12.35M — | $582.19K — | $0.8199 — | $1.05 — | $12.35M — | 0 | -$6.32 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||