Página 8 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TWi Biotechnology, Inc. 6610.TWO | $10.6 0.34 USD |
-0.47
|
$977.29M 31.05M USD | $151.02K 4.8K USD | $10.5 0.33 USD | $10.75 0.34 USD | $977.29M 31.05M USD | 0 | -$1.79 -0.05 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-16.45
|
$28.35M 30.99M USD | $19.26K 21.06K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $28.35M 30.99M USD | 0 | -$0.05 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.76 0.56 USD |
-15.56
|
$41.59M 30.86M USD | $81.42K 60.42K USD | $0.76 0.56 USD | $0.8599 0.64 USD | $41.59M 30.86M USD | 0 | -$0.08 -0.05 USD | |
| Kezar Life Sciences KZR | $4.18 — |
+0.24
|
$30.54M — | $5.03K — | $4.11 — | $4.18 — | $30.54M — | 0 | -$10.78 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.46 0.34 USD |
-7.07
|
$40.86M 30.32M USD | $339.33K 251.8K USD | $0.46 0.34 USD | $0.51 0.38 USD | $40.86M 30.32M USD | 0 | -$0.4 -0.2 USD | |
| Oncolytics Biotech ONCY | $0.34 — |
-6.7
|
$30.2M — | $932.86K — | $0.34 — | $0.38 — | $30.2M — | 0 | -$0.29 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.22 0.61 USD |
-3.27
|
$301.89M 29.47M USD | $508.92K 49.68K USD | $6.07 0.59 USD | $6.77 0.66 USD | $301.89M 29.47M USD | 0 | -$0.51 -0.04 USD | |
| CASI Pharmaceuticals CASI | $1.89 — |
+0.53
|
$29.28M — | $4.01K — | $1.89 — | $1.92 — | $29.28M — | 0 | -$2.54 — | |
| Poxel S.A. 0RA2.IL | $0.76 0.83 USD |
+6.85
|
$26.73M 29.22M USD | $118.79K 129.85K USD | $0.68 0.75 USD | $0.8 0.87 USD | $26.73M 29.22M USD | 0 | -$1.09 -1.1 USD | |
| FibroGen FGEN | $0.2899 — |
-9.59
|
$29.06M — | $1.33M — | $0.2899 — | $0.33 — | $29.06M — | 0 | -$1.2 — | |
| Clene CLNN | $3.19 — |
+16.42
|
$28.65M — | $186.87K — | $2.67 — | $3.24 — | $28.65M — | 0 | -$4.03 — | |
| PolyPid PYPD | $2.8 — |
0
|
$28.53M — | $53.79K — | $2.72 — | $2.98 — | $28.53M — | 0 | -$4.24 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
+1.25
|
$26M 28.42M USD | $171.06K 186.99K USD | $0.19 0.21 USD | $0.2 0.22 USD | $26M 28.42M USD | 0 | -$0.15 -0.1 USD | |
| MiNK Therapeutics INKT | $7.03 — |
0
|
$28.02M — | $1.42K — | $6.98 — | $7.03 — | $28.02M — | 0 | -$2.46 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.6 — |
-5.41
|
$27.34M — | $3.61K — | $3.59 — | $3.88 — | $27.34M — | 0 | -$0.79 — | |
| Passage Bio PASG | $0.44 — |
-3.41
|
$27.12M — | $215.59K — | $0.4099 — | $0.45 — | $27.12M — | 0 | -$1.02 — | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+2.27
|
$4.01B 27.09M USD | $462.2K 3.12K USD | $88 0.59 USD | $92 0.62 USD | $4.01B 27.09M USD | 0 | -$25.69 -0.1 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $126.54K 83.75K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+1.2
|
$272.53M 26.6M USD | $120.63K 11.77K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $272.53M 26.6M USD | 0 | -$0.08 -0.007 USD | |
| Oncotelic Therapeutics OTLC | $0.07 — |
0
|
$26.54M — | $2K — | $0.07 — | $0.07 — | $26.54M — | 0 | -$0.01 — | |
| Daré Bioscience DARE | $2.97 — |
+3.13
|
$26.29M — | $12.46K — | $2.86 — | $2.97 — | $26.29M — | 0 | -$0.17 — | |
| ImmunoPrecise Antibodies IPA | $0.5699 — |
-0.73
|
$26.09M — | $146.5K — | $0.56 — | $0.5799 — | $26.09M — | 0 | -$1.21 — | |
| ALX Oncology ALXO | $0.4899 — |
+3.92
|
$25.95M — | $363.91K — | $0.46 — | $0.5 — | $25.95M — | 0 | -$2.45 — | |
| Curis CRIS | $2.46 — |
+9.33
|
$25.74M — | $66.91K — | $2.25 — | $2.46 — | $25.74M — | 0 | -$6.08 — | |
| America Great Health AAGH | $0.001199 — |
+20
|
$25.38M — | $500K — | $0.001199 — | $0.001399 — | $25.38M — | 0 | $0 — | |
| Generation Bio GBIO | $0.38 — |
-2.58
|
$25.35M — | $287.75K — | $0.3699 — | $0.39 — | $25.35M — | 0 | -$1.08 — | |
| Tenax Therapeutics TENX | $6.05 — |
-1.63
|
$25.1M — | $2.62K — | $6.05 — | $6.31 — | $25.1M — | 3.57 | $1.69 — | |
| IGC Pharma IGC | $0.3099 — |
-3.47
|
$25.05M — | $106.63K — | $0.3099 — | $0.33 — | $25.05M — | 0 | -$0.12 — | |
| Vor Biopharma VOR | $0.2 — |
+2.46
|
$24.98M — | $1.89M — | $0.19 — | $0.2 — | $24.98M — | 0 | -$1.51 — | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.29
|
$255.67M 24.96M USD | $294.85K 28.78K USD | $0.38 0.04 USD | $0.39 0.04 USD | $255.67M 24.96M USD | 0 | -$0.07 -0.006 USD | |
| Chemomab Therapeutics CMMB | $1.32 — |
-3.65
|
$24.9M — | $72.64K — | $1.29 — | $1.35 — | $24.9M — | 0 | -$0.64 — | |
| Relmada Therapeutics RLMD | $0.75 — |
+3.92
|
$24.89M — | $568.7K — | $0.6899 — | $0.77 — | $24.89M — | 0 | -$2.51 — | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
+3.7
|
$3.64B 24.54M USD | $885.1K 5.97K USD | $108 0.73 USD | $113 0.76 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-6.12
|
$37.04M 24.52M USD | $940.48K 622.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| NanoViricides NNVC | $1.52 — |
-3.18
|
$24.43M — | $178.64K — | $1.48 — | $1.61 — | $24.43M — | 0 | -$0.69 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.25
|
$36.39M 24.08M USD | $125.55K 83.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.39M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| BioAtla BCAB | $0.4099 — |
+4.6
|
$23.89M — | $219.45K — | $0.39 — | $0.4199 — | $23.89M — | 0 | -$1.22 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $111.3K 751.31 USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.64 3.44 USD |
+2.88
|
$31.44M 23.33M USD | $3.11K 2.3K USD | $4.5 3.34 USD | $4.71 3.5 USD | $31.44M 23.33M USD | 0 | -$6.58 -4.8 USD | |
| BriaCell Therapeutics BCTX | $3.44 — |
+5.52
|
$23.31M — | $336.86K — | $3.17 — | $3.46 — | $23.31M — | 0 | -$4.75 — | |
| ABVC BioPharma ABVC | $1.37 — |
-2.14
|
$23.26M — | $129.01K — | $1.33 — | $1.4 — | $23.26M — | 0 | -$0.19 — | |
| Nyrada Inc. NYR.AX | $0.17 0.11 USD |
+6.45
|
$34.8M 23.03M USD | $2.45M 1.62M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $34.8M 23.03M USD | 0 | -$0.02 -0.01 USD | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-0.16
|
$22.32M — | $6.77K — | $0.93 — | $0.9699 — | $22.32M — | 0 | -$0.66 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
-0.48
|
$20.42M 22.32M USD | $20K 21.86K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $20.42M 22.32M USD | 0 | -$0.06 -0.06 USD | |
| Tempest Therapeutics TPST | $5.95 — |
-2.94
|
$21.91M — | $31.07K — | $5.92 — | $6.08 — | $21.91M — | 0 | -$18.03 — | |
| NanoGroup S.A. NNG.WA | $2.93 0.74 USD |
+0.17
|
$82.41M 20.95M USD | $6.28K 1.6K USD | $2.87 0.73 USD | $2.93 0.74 USD | $82.41M 20.95M USD | 0 | -$0.05 -0.01 USD | |
| Valbiotis SA ALVAL.PA | $1.16 1.27 USD |
-1.69
|
$18.42M 20.13M USD | $16.13K 17.63K USD | $1.14 1.25 USD | $1.18 1.29 USD | $18.42M 20.13M USD | 0 | -$0.63 -0.6 USD | |
| Initiator Pharma A/S INIT.ST | $3.67 0.36 USD |
-3.17
|
$206.1M 20.12M USD | $103.29K 10.08K USD | $3.64 0.36 USD | $3.86 0.38 USD | $206.1M 20.12M USD | 0 | -$0.29 -0.02 USD | |
| Sol-Gel SLGL | $7.21 — |
-1.23
|
$20.09M — | $3.11K — | $7.19 — | $7.34 — | $20.09M — | 0 | -$4.7 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
0
|
$26.97M 20.02M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Lexaria Bioscience LEXX | $1.02 — |
-0.97
|
$19.95M — | $40.09K — | $0.9799 — | $1.04 — | $19.95M — | 0 | -$0.61 — | |
| X4 Pharmaceuticals XFOR | $3.4 — |
-3.41
|
$19.68M — | $118.42K — | $3.31 — | $3.48 — | $19.68M — | 1.61 | $2.11 — | |
| BioLineRx Ltd. BLRX | $5.25 — |
+35.31
|
$19.54M — | $36.44M — | $4.9 — | $7.77 — | $19.54M — | 0 | -$6 — | |
| HOOKIPA Pharma HOOK | $1.59 — |
-1.24
|
$19.38M — | $45.74K — | $1.51 — | $1.61 — | $19.38M — | 0 | -$5.85 — | |
| Ovid Therapeutics OVID | $0.27 — |
-9.54
|
$19.36M — | $789.89K — | $0.27 — | $0.2999 — | $19.36M — | 0 | -$0.34 — | |
| BioVie BIVI | $1.04 — |
-1.89
|
$19.3M — | $257.66K — | $0.9899 — | $1.07 — | $19.3M — | 0 | -$1.33 — | |
| Longeveron LGVN | $1.24 — |
-5.34
|
$18.61M — | $96.55K — | $1.24 — | $1.29 — | $18.61M — | 0 | -$1.35 — | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
0
|
$16.82M 18.38M USD | $10.86K 11.87K USD | $1.19 1.3 USD | $1.23 1.34 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.05 0.03 USD |
+12.5
|
$24.38M 18.09M USD | $371K 275.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.38M 18.09M USD | 0 | $0 0 USD | |
| Lipocine LPCN | $3.38 — |
+1.05
|
$18.08M — | $12.86K — | $3.28 — | $3.63 — | $18.08M — | 0 | -$1.01 — | |
| SAB Biotherapeutics SABS | $1.93 — |
+6.63
|
$17.93M — | $59.29K — | $1.8 — | $2 — | $17.93M — | 0 | -$3.7 — | |
| Elevation Oncology ELEV | $0.2999 — |
-1.96
|
$17.77M — | $459.97K — | $0.2999 — | $0.3099 — | $17.77M — | 0 | -$0.81 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+2.29
|
$17.66M — | $108.86K — | $0.02999 — | $0.02999 — | $17.66M — | 0 | $0 — | |
| Marker Therapeutics MRKR | $1.56 — |
+28.93
|
$17.65M — | $2.01M — | $1.2 — | $1.82 — | $17.65M — | 0 | -$1.19 — | |
| NFL Biosciences SA ALNFL.PA | $1.23 1.34 USD |
-3
|
$16.07M 17.56M USD | $77.31K 84.51K USD | $1.21 1.32 USD | $1.28 1.4 USD | $16.07M 17.56M USD | 0 | -$0.21 -0.2 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0077 USD |
-5.81
|
$181.47M 17.41M USD | $7.99M 766.85K USD | $0.08 0.0076 USD | $0.08999 0.0083 USD | $181.47M 17.41M USD | 0 | -$0.03 -0.002 USD | |
| Cocrystal Pharma COCP | $1.71 — |
+9.97
|
$17.4M — | $73.05K — | $1.52 — | $1.72 — | $17.4M — | 0 | -$1.56 — | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
-3.74
|
$177.14M 17.29M USD | $222.41K 21.71K USD | $1.67 0.16 USD | $1.76 0.17 USD | $177.14M 17.29M USD | 0 | -$0.26 -0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.49B 16.79M USD | $67K 452.27 USD | $43 0.29 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Cingulate CING | $3.92 — |
-1.75
|
$16.64M — | $90.37K — | $3.88 — | $4.04 — | $16.64M — | 0 | -$4.03 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.04 0.1 USD |
-6.64
|
$167.98M 16.4M USD | $1.07M 104.89K USD | $1.03 0.1 USD | $1.13 0.11 USD | $167.98M 16.4M USD | 0 | -$0.3 -0.02 USD | |
| VYNE Therapeutics VYNE | $0.9499 — |
-1.55
|
$15.83M — | $91.73K — | $0.9499 — | $0.9899 — | $15.83M — | 0 | -$0.98 — | |
| Leap Therapeutics LPTX | $0.38 — |
+0.85
|
$15.66M — | $268.24K — | $0.3599 — | $0.4 — | $15.66M — | 0 | -$1.67 — | |
| Evaxion A/S EVAX | $2.46 — |
+6.96
|
$15.54M — | $65.08K — | $2.31 — | $2.48 — | $15.54M — | 0 | -$12 — | |
| GeoVax Labs GOVX | $1.02 — |
-4.67
|
$15.5M — | $171.73K — | $1.02 — | $1.1 — | $15.5M — | 0 | -$2.8 — | |
| MEI Pharma MEIP | $2.24 — |
+2.28
|
$14.92M — | $1.7K — | $2.08 — | $2.24 — | $14.92M — | 0 | -$4.75 — | |
| HCW Biologics HCWB | $7.73 — |
-3.62
|
$14.87M — | $240.29K — | $7.86 — | $8.75 — | $14.87M — | 0 | -$24.8 — | |
| Cognition Therapeutics CGTX | $0.2399 — |
-3.86
|
$14.82M — | $628.68K — | $0.2399 — | $0.25 — | $14.82M — | 0 | -$0.73 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+15.74
|
$14.55M — | $265K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+34
|
$14.41M — | $1.04K — | $0.07 — | $0.11 — | $14.41M — | 0.017 | $6.33 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.3699 0.05 USD |
-1.33
|
$112.57M 14.39M USD | $225K 28.77K USD | $0.38 0.05 USD | $0.39 0.05 USD | $112.57M 14.39M USD | 6.16 | $0.06 0.007 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $366.18K 242.36K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-2.67
|
$21.33M 14.12M USD | $121.69K 80.54K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.33M 14.12M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.82 0.18 USD |
-1.62
|
$143.29M 13.99M USD | $15.48K 1.51K USD | $1.75 0.17 USD | $1.84 0.18 USD | $143.29M 13.99M USD | 0 | -$0.64 -0.06 USD | |
| Bioxytran BIXT | $0.16 — |
+4.51
|
$13.95M — | $59.04K — | $0.1499 — | $0.16 — | $13.95M — | 0 | -$0.04 — | |
| Equillium EQ | $0.39 — |
+12.68
|
$13.93M — | $84.18K — | $0.3499 — | $0.39 — | $13.93M — | 0 | -$0.39 — | |
| Can-Fite BioPharma CANF | $1.08 — |
-0.46
|
$13.84M — | $52.38K — | $1.06 — | $1.08 — | $13.84M — | 0 | $0 — | |
| NextCure NXTC | $0.4899 — |
-0.85
|
$13.81M — | $69.72K — | $0.46 — | $0.5 — | $13.81M — | 0 | -$1.77 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
0
|
$18.59M 13.79M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Edesa Biotech EDSA | $1.96 — |
-2
|
$13.76M — | $348.22K — | $1.88 — | $2 — | $13.76M — | 0 | -$1.55 — | |
| GlycoMimetics GLYC | $0.2099 — |
-1.55
|
$13.55M — | $586K — | $0.2 — | $0.22 — | $13.55M — | 0 | -$0.46 — | |
| PharmaTher PHRRF | $0.1499 — |
-4.28
|
$13.46M — | $23.21K — | $0.1499 — | $0.1499 — | $13.46M — | 0 | -$0.04 — | |
| IN8bio INAB | $0.1499 — |
-3.39
|
$13.45M — | $48.68M — | $0.13 — | $0.1499 — | $13.45M — | 0 | -$0.44 — | |
| Synlogic SYBX | $1.15 — |
0
|
$13.45M — | $309 — | $1.15 — | $1.15 — | $13.45M — | 5.22 | $0.22 — | |
| Portage Biotech PRTG | $8.04 — |
-0.99
|
$13.23M — | $4.47K — | $7.87 — | $8.32 — | $13.23M — | 0 | -$68.17 — | |
| BioRestorative Therapies BRTX | $1.76 — |
+1.45
|
$13.17M — | $9.73K — | $1.71 — | $1.78 — | $13.17M — | 0 | -$1.47 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.34 0.42 USD |
+5.93
|
$134.16M 13.1M USD | $230.61K 22.51K USD | $4.08 0.4 USD | $4.34 0.42 USD | $134.16M 13.1M USD | 0 | -$1,128 -110.2 USD | |
| Allarity Therapeutics ALLR | $0.8699 — |
-2.82
|
$13.07M — | $610.14K — | $0.8299 — | $0.9 — | $13.07M — | 0.0013 | $648.26 — | |
| Rallybio RLYB | $0.3099 — |
-3.13
|
$12.86M — | $34.68K — | $0.2999 — | $0.3499 — | $12.86M — | 0 | -$1.07 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.96
|
$19.4M 12.84M USD | $404.3K 267.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||