结果页面 88，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
0
|
$26.63M 29.11M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.63M 29.11M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Ocean GeoLoop AS FQ4.F | $0.32 0.35 USD |
+1.27
|
$26.61M 29.09M USD | $0 0 USD | $0.32 0.35 USD | $0.4799 0.53 USD | $26.61M 29.09M USD | 0 | -$0.06 -0.06 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.47 1.61 USD |
+0.34
|
$26.56M 29.03M USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.61 USD | $26.56M 29.03M USD | 21.00 | $0.07 0.08 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.54M 29.01M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.54M 29.01M USD | 0 | -$0.03 -0.03 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$26.5M 28.97M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $26.5M 28.97M USD | 0 | -$1.37 -1.4 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.24
|
$26.43M 28.89M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.43M 28.89M USD | 0 | -$1.15 -1.2 USD | |
| Zedge, Inc. 34Z.F | $1.83 2 USD |
+1.67
|
$26.35M 28.8M USD | $100 109.31 USD | $1.82 1.99 USD | $1.83 2 USD | $26.35M 28.8M USD | 0 | -$0.12 -0.1 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
+1.56
|
$26.34M 28.79M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.34M 28.79M USD | 0 | -$0.34 -0.3 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
0
|
$26.32M 28.77M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.32M 28.77M USD | 0 | -$0.07 -0.07 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.48 1.62 USD |
+3.5
|
$26.31M 28.77M USD | $50 54.66 USD | $1.44 1.57 USD | $1.48 1.62 USD | $26.31M 28.77M USD | 0 | -$2.9 -3.1 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.06 USD |
-8.59
|
$26.22M 28.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.22M 28.66M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.45
|
$26.21M 28.65M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.21M 28.65M USD | 0 | -$0.11 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+4.4
|
$26.19M 28.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.19M 28.63M USD | 0 | -$0.04 -0.04 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.3 USD |
0
|
$26.16M 28.59M USD | $1.59K 1.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.16M 28.59M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $4.39 4.8 USD |
+6.04
|
$26.12M 28.55M USD | $3 3.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $26.12M 28.55M USD | 0 | -$0.07 -0.07 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.08M 28.5M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.08M 28.5M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.5 4.92 USD |
-5.86
|
$26.07M 28.5M USD | $600 655.88 USD | $4.5 4.92 USD | $4.62 5.05 USD | $26.07M 28.5M USD | 0 | -$0.62 -0.6 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
-5.05
|
$26.04M 28.47M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.04M 28.47M USD | 0 | -$0.04 -0.04 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
0
|
$26.03M 28.46M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.03M 28.46M USD | 3.82 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
0
|
$26.03M 28.45M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $26.03M 28.45M USD | 23.10 | $0.02 0.02 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.69 USD |
-0.13
|
$25.91M 28.32M USD | $100 109.31 USD | $1.55 1.69 USD | $1.58 1.72 USD | $25.91M 28.32M USD | 0 | -$0.21 -0.2 USD | |
| Biosynex SA 0DL.F | $1.37 1.5 USD |
+0.15
|
$25.85M 28.25M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $25.85M 28.25M USD | 0 | -$2.86 -3.1 USD | |
| Actic Group AB (publ) 8XA.F | $1.08 1.18 USD |
0
|
$25.8M 28.2M USD | $1.88K 2.06K USD | $1.05 1.15 USD | $1.09 1.19 USD | $25.8M 28.2M USD | 0 | -$0.03 -0.03 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.54 USD |
-3.53
|
$25.79M 28.19M USD | $10 10.93 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.79M 28.19M USD | 0 | -$0.1 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
-0.84
|
$25.79M 28.19M USD | $50 54.66 USD | $1.17 1.28 USD | $1.19 1.3 USD | $25.79M 28.19M USD | 0 | -$0.09 -0.09 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
0
|
$25.74M 28.14M USD | $29.1K 31.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.74M 28.14M USD | 0 | -$0.11 -0.1 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
0
|
$25.71M 28.11M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.71M 28.11M USD | 0 | -$0.01 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9 0.99 USD |
+1.81
|
$25.67M 28.06M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $25.67M 28.06M USD | 22.55 | $0.04 0.04 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
-2.07
|
$25.66M 28.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.66M 28.05M USD | 0 | -$0.02 -0.02 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
+1.6
|
$25.63M 28.02M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.63M 28.02M USD | 4.77 | $0.04 0.04 USD | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
-5.31
|
$25.62M 28.01M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.62M 28.01M USD | 0 | -$0.06 -0.06 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.21 USD |
+13.37
|
$25.62M 28.01M USD | $67 73.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.62M 28.01M USD | 0 | -$0.05 -0.05 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.26 0.28 USD |
-7.86
|
$25.59M 27.97M USD | $5.4K 5.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.59M 27.97M USD | 3.68 | $0.07 0.08 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
+0.5
|
$25.56M 27.94M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+5
|
$25.55M 27.93M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $25.55M 27.93M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
-16.67
|
$25.47M 27.84M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $25.47M 27.84M USD | 2.63 | $0.38 0.42 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
+0.5
|
$25.42M 27.79M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.42M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$25.42M 27.79M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.42M 27.79M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-1.53
|
$25.38M 27.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.38M 27.74M USD | 0 | -$0.08 -0.08 USD | |
| genOway Société anonyme JEH.F | $2.68 2.93 USD |
-1.47
|
$25.36M 27.72M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $25.36M 27.72M USD | 15.76 | $0.17 0.19 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+6.85
|
$25.3M 27.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.3M 27.66M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.26 0.28 USD |
+5.74
|
$25.29M 27.64M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.29M 27.64M USD | 0 | -$0.02 -0.02 USD | |
| FIH group plc FBLM.F | $1.96 2.14 USD |
-9.26
|
$25.21M 27.56M USD | $250 273.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $25.21M 27.56M USD | 0 | -$0.28 -0.3 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.06 1.16 USD |
-1.85
|
$25.12M 27.46M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.12M 27.46M USD | 0 | -$0.23 -0.2 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-1.25
|
$25.12M 27.46M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.12M 27.46M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
0
|
$25.02M 27.35M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $25.02M 27.35M USD | 0 | -$0.05 -0.05 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
+6.38
|
$24.95M 27.28M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $24.95M 27.28M USD | 10.56 | $0.03 0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.63 1.78 USD |
-9.94
|
$24.94M 27.26M USD | $29 31.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.94M 27.26M USD | 0 | -$0.19 -0.2 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+4.22
|
$24.92M 27.24M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.92M 27.24M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
+10
|
$24.87M 27.18M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.87M 27.18M USD | 3.85 | $0.02 0.02 USD | |
| INOVIQ Ltd EGQ0.F | $0.2 0.22 USD |
+10.06
|
$24.82M 27.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.82M 27.13M USD | 0 | -$0.04 -0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.83 2 USD |
-0.54
|
$24.81M 27.13M USD | $1.32K 1.45K USD | $1.83 2 USD | $1.83 2 USD | $24.81M 27.13M USD | 45.75 | $0.04 0.04 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $71 77.61 USD | $6.08 6.65 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
0
|
$24.65M 26.94M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.65M 26.94M USD | 0 | -$0.05 -0.05 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.09 USD |
+13.61
|
$24.55M 26.84M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9399 1.02 USD |
0
|
$24.46M 26.74M USD | $369 403.37 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $24.46M 26.74M USD | 0 | -$0.08 -0.08 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.4M 26.67M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.4M 26.67M USD | 0 | -$1.28 -1.3 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
+0.46
|
$24.4M 26.67M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.4M 26.67M USD | 0 | -$0.17 -0.1 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.93 1.02 USD |
+0.54
|
$24.4M 26.67M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $24.4M 26.67M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.38M 26.65M USD | $834 911.67 USD | $2.36 2.58 USD | $2.42 2.65 USD | $24.38M 26.65M USD | 16.85 | $0.14 0.15 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
+18.32
|
$24.33M 26.59M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.33M 26.59M USD | 22.60 | $0.01 0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.1 USD |
-3.19
|
$24.3M 26.56M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.3M 26.56M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$24.3M 26.56M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.3M 26.56M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+0.96
|
$24.27M 26.53M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $24.27M 26.53M USD | 0 | -$0.14 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-4.17
|
$24.27M 26.53M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.27M 26.53M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-1.51
|
$24.25M 26.51M USD | $506 553.13 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $24.25M 26.51M USD | 0 | -$0.01 -0.01 USD | |
| Atome Plc J6J.F | $0.4299 0.47 USD |
0
|
$24.24M 26.49M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $24.24M 26.49M USD | 0 | -$0.14 -0.1 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.19 3.49 USD |
+0.63
|
$24.2M 26.45M USD | $100 109.31 USD | $3.19 3.49 USD | $3.19 3.49 USD | $24.2M 26.45M USD | 0 | -$0.57 -0.6 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+0.3
|
$24.19M 26.44M USD | $3.1K 3.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.19M 26.44M USD | 0 | -$0.02 -0.02 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
-0.87
|
$24.18M 26.44M USD | $1.9K 2.08K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.18M 26.44M USD | 0 | -$0.02 -0.02 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.08 USD |
-7.67
|
$24.07M 26.32M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.07M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-25
|
$23.99M 26.22M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$23.92M 26.14M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.92M 26.14M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
+1.82
|
$23.9M 26.12M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.9M 26.12M USD | 0 | -$0.11 -0.1 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-8.82
|
$23.85M 26.07M USD | $91K 99.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.85M 26.07M USD | 0 | -$0.02 -0.02 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-1.75
|
$23.84M 26.06M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.84M 26.06M USD | 2.24 | $0.1 0.11 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.89 USD |
+5.19
|
$23.83M 26.05M USD | $450 491.91 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.83M 26.05M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.63 0.69 USD |
+1.12
|
$23.8M 26.01M USD | $85 92.92 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $23.8M 26.01M USD | 0 | -$59.71 -65.2 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.26 USD |
-4.09
|
$23.79M 26.01M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $23.79M 26.01M USD | 0 | -$1.35 -1.4 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.1 -0.1 USD | |
| Class Editori Spa EDT1.F | $0.07 0.07 USD |
-6.81
|
$23.7M 25.91M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.7M 25.91M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
0
|
$23.68M 25.89M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.68M 25.89M USD | 0 | -$0.11 -0.1 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-4.63
|
$23.68M 25.89M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $23.68M 25.89M USD | 0 | -$0.12 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
0
|
$23.68M 25.88M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $23.68M 25.88M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||