结果页面 96，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| paragon GmbH & Co. KGaA PGN.F | $1.85 2.02 USD |
0
|
$8.58M 9.38M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.86 2.03 USD | $8.58M 9.38M USD | 0 | -$1.83 -2.0004 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
0
|
$8.56M 9.35M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.56M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.19 0.21 USD |
-1.03
|
$8.55M 9.34M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.55M 9.34M USD | 0 | -$0.03 -0.03 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.06 USD |
+11
|
$8.51M 9.31M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.51M 9.31M USD | 0 | -$0.07 -0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.51M 9.3M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.25 0.27 USD |
+0.82
|
$8.5M 9.29M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.5M 9.29M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Falcon Metals Limited E47.F | $0.04 0.04 USD |
-9.05
|
$8.49M 9.28M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.49M 9.28M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-1.38
|
$8.49M 9.28M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | -$0.06 -0.06 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.55
|
$8.48M 9.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.48M 9.27M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+1.49
|
$8.47M 9.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.47M 9.26M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-2.41
|
$8.47M 9.26M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.47M 9.26M USD | 0 | -$0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05 0.05 USD |
+9.38
|
$8.45M 9.24M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-30
|
$8.43M 9.21M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.43M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Innelec Multimédia SA 1W2.F | $2.84 3.1 USD |
-1.39
|
$8.42M 9.2M USD | $31 33.89 USD | $2.84 3.1 USD | $3.1 3.38 USD | $8.42M 9.2M USD | 0 | -$0.71 -0.7 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.1 USD |
+2.13
|
$8.41M 9.2M USD | $1 1.09 USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.41M 9.2M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.006 0.0065 USD |
+140
|
$8.41M 9.19M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.41M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.07 0.08 USD |
+8.86
|
$8.41M 9.19M USD | $7.14K 7.81K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.41M 9.19M USD | 0 | -$0.07 -0.07 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
+71.1
|
$8.4M 9.18M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.4M 9.18M USD | 0 | -$0.06 -0.06 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-0.6
|
$8.39M 9.17M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.39M 9.17M USD | 0 | -$0.05 -0.05 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.6099 0.67 USD |
-8.13
|
$8.39M 9.17M USD | $3.49K 3.82K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.39M 9.17M USD | 0 | -$4.41 -4.8 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
0
|
$8.38M 9.16M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
+6.41
|
$8.37M 9.15M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.37M 9.15M USD | 2.07 | $0.02 0.02 USD | |
| Miliboo Société anonyme 7X2.F | $1.22 1.33 USD |
-3.95
|
$8.35M 9.13M USD | $3 3.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.35M 9.13M USD | 5.78 | $0.21 0.23 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
-3.1
|
$8.34M 9.12M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.34M 9.12M USD | 0 | -$0.1 -0.1 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.009799 0.01 USD |
-18.33
|
$8.34M 9.12M USD | $2.3K 2.51K USD | $0.009599 0.01 USD | $0.009799 0.01 USD | $8.34M 9.12M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.2899 0.32 USD |
+12.21
|
$8.3M 9.08M USD | $2.07K 2.26K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.3M 9.08M USD | 0 | -$3.24 -3.5 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.009499 0.01 USD |
-5
|
$8.29M 9.06M USD | $22.67K 24.78K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.04 USD |
-16.28
|
$8.26M 9.03M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.26M 9.03M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$8.19M 8.95M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.19M 8.95M USD | 0 | -$0.1 -0.1 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
+4.58
|
$8.18M 8.94M USD | $2.37K 2.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.18M 8.94M USD | 0 | -$0.03 -0.03 USD | |
| NextCure, Inc. 2US.F | $0.25 0.28 USD |
-19.52
|
$8.18M 8.94M USD | $482 526.89 USD | $0.25 0.28 USD | $0.25 0.28 USD | $8.18M 8.94M USD | 0 | -$1.81 -1.9 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.08 USD |
-21.05
|
$8.17M 8.94M USD | $1.88K 2.06K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.17M 8.94M USD | 0 | -$0.13 -0.1 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.56
|
$8.16M 8.92M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.16M 8.92M USD | 4.40 | $0.02 0.02 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.16M 8.92M USD | 0 | -$0.07 -0.07 USD | |
| Carlson Investments SE 2HB.F | $0.88 0.97 USD |
-9.8
|
$8.16M 8.92M USD | $1.52K 1.66K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $8.16M 8.92M USD | 0 | -$0.12 -0.1 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.07 USD |
-15.19
|
$8.14M 8.9M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1199 0.13 USD |
-4.84
|
$8.13M 8.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $8.13M 8.88M USD | 0 | -$0.04 -0.04 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
-2.19
|
$8.12M 8.88M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.12M 8.88M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
0
|
$8.11M 8.86M USD | $26.88K 29.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.11M 8.86M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
+6.82
|
$8.1M 8.85M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.1M 8.85M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.04 USD |
+8.06
|
$8.05M 8.8M USD | $52K 56.84K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.2399 0.26 USD |
-3.59
|
$8.05M 8.8M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.05M 8.8M USD | 0 | -$0.12 -0.1 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2999 0.32 USD |
-6.31
|
$8.05M 8.8M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $8.05M 8.8M USD | 0 | -$0.51 -0.5 USD | |
| Witbe S.A. 2B2.F | $1.85 2.02 USD |
+5.71
|
$8.04M 8.78M USD | $310 338.87 USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.04M 8.78M USD | 0 | -$0.22 -0.2 USD | |
| Max Power Mining Corp. 89N.F | $0.11 0.12 USD |
+8.43
|
$8.03M 8.78M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.03M 8.78M USD | 0 | -$0.06 -0.06 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+24
|
$8.02M 8.76M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.76M USD | 0 | -$0.03 -0.03 USD | |
| CPPGroup Plc 4CV1.F | $0.8499 0.93 USD |
-9.09
|
$7.99M 8.74M USD | $30 32.79 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.99M 8.74M USD | 0 | -$0.61 -0.6 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$7.98M 8.72M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.98M 8.72M USD | 0 | -$0.04 -0.04 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
-2.04
|
$7.97M 8.71M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-3.57
|
$7.95M 8.69M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.95M 8.69M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
-8.15
|
$7.93M 8.67M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.93M 8.67M USD | 24.80 | $0.01 0.01 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$7.92M 8.66M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$7.92M 8.66M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.4 5.9 USD |
-3.57
|
$7.9M 8.64M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.9M 8.64M USD | 19.28 | $0.28 0.31 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02 0.03 USD |
-9.77
|
$7.89M 8.62M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.89M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.1799 0.2 USD |
+3.39
|
$7.86M 8.6M USD | $980 1.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.86M 8.6M USD | 0 | -$0.47 -0.5 USD | |
| Freeman Gold Corp. 3WU.F | $0.04 0.04 USD |
-31.67
|
$7.86M 8.59M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.25 0.27 USD |
-10.87
|
$7.85M 8.59M USD | $3.01K 3.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.85M 8.59M USD | 0 | -$1.14 -1.2 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-3.64
|
$7.83M 8.56M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.83M 8.56M USD | 0 | -$0.04 -0.04 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-40.67
|
$7.82M 8.55M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.82M 8.55M USD | 0 | -$0.05 -0.05 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.F | $0.27 0.29 USD |
-0.74
|
$7.75M 8.47M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $7.75M 8.47M USD | 0 | -$0.02 -0.02 USD | |
| ENENSYS Technologies SA 20U.F | $1.05 1.14 USD |
-2.79
|
$7.74M 8.46M USD | $1 1.09 USD | $1.04 1.13 USD | $1.05 1.14 USD | $7.74M 8.46M USD | 10.44 | $0.1 0.11 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
0
|
$7.74M 8.46M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Norwood Systems Limited M2G.F | $0.005 0.0054 USD |
+11.11
|
$7.73M 8.45M USD | $800 874.51 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.73M 8.45M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.5
|
$7.73M 8.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 0 | -$0.07 -0.07 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.05 USD |
-12.63
|
$7.72M 8.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
0
|
$7.71M 8.43M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $7.71M 8.43M USD | 0 | -$0.03 -0.03 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.02 USD |
-4.26
|
$7.71M 8.42M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.71M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.0035 0.0038 USD |
+250
|
$7.69M 8.4M USD | $20.9K 22.85K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Block Energy Plc BE9.F | $0.004499 0.0049 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1199 0.13 USD |
-3.97
|
$7.67M 8.38M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.F | $2.27 2.48 USD |
+7.58
|
$7.66M 8.38M USD | $18 19.68 USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.66M 8.38M USD | 20.63 | $0.11 0.12 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.2399 0.27 USD |
-2.4
|
$7.65M 8.36M USD | $4.9K 5.36K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $7.65M 8.36M USD | 4.06 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||