结果页面 82，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HiPay Group SA 9LH.F | $8.58 9.38 USD |
-3.16
|
$57.58M 62.95M USD | $359 392.44 USD | $8.58 9.38 USD | $8.72 9.53 USD | $57.58M 62.95M USD | 7.33 | $1.17 1.28 USD | |
| Lion One Metals Limited LY1.F | $0.19 0.21 USD |
+2.6
|
$57.58M 62.94M USD | $11.25K 12.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.58M 62.94M USD | 0 | -$0.04 -0.04 USD | |
| Riber S.A. RI7.F | $2.65 2.9 USD |
-3.81
|
$57.55M 62.91M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $57.55M 62.91M USD | 13.25 | $0.2 0.22 USD | |
| Sequana Medical NV 2SE.F | $0.9599 1.05 USD |
+0.42
|
$57.44M 62.79M USD | $991 1.08K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $57.44M 62.79M USD | 0 | -$0.91 -0.9 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+0.93
|
$57.41M 62.76M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.41M 62.76M USD | 0 | -$0.06 -0.06 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-4.21
|
$57.26M 62.6M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.26M 62.6M USD | 0 | -$0.01 -0.01 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.59 3.92 USD |
-0.42
|
$57.21M 62.54M USD | $1K 1.09K USD | $3.59 3.92 USD | $3.59 3.92 USD | $57.21M 62.54M USD | 0 | -$1.01 -1.1 USD | |
| Webstep ASA 5ZF.F | $2.04 2.23 USD |
-0.97
|
$57.13M 62.45M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $57.13M 62.45M USD | 12.75 | $0.16 0.17 USD | |
| Xplus S.A. 75R.F | $0.5999 0.65 USD |
-1.32
|
$57.1M 62.41M USD | $850 929.16 USD | $0.5999 0.65 USD | $0.67 0.73 USD | $57.1M 62.41M USD | 19.86 | $0.03 0.03 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.8 27.11 USD |
+2.48
|
$57.04M 62.35M USD | $191 208.79 USD | $23.2 25.36 USD | $24.8 27.11 USD | $57.04M 62.35M USD | 14.17 | $1.75 1.91 USD | |
| Apyx Medical Corporation BOV.F | $1.4 1.53 USD |
-4.11
|
$57.02M 62.33M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.41 1.54 USD | $57.02M 62.33M USD | 0 | -$0.47 -0.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.92 1.01 USD |
+7.96
|
$57M 62.31M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $57M 62.31M USD | 0 | -$0.04 -0.04 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9699 1.06 USD |
-2.4
|
$56.95M 62.26M USD | $150 163.97 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $56.95M 62.26M USD | 32.46 | $0.03 0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $1.05 1.14 USD |
+1.36
|
$56.77M 62.06M USD | $4K 4.37K USD | $1.05 1.14 USD | $1.05 1.14 USD | $56.77M 62.06M USD | 0 | -$0.13 -0.1 USD | |
| Green Impact Partners Inc. 04B.F | $2.62 2.86 USD |
+2.34
|
$56.61M 61.88M USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.61M 61.88M USD | 0 | -$0.66 -0.7 USD | |
| Veritone, Inc. VEK.F | $1.25 1.36 USD |
-5.03
|
$56.44M 61.69M USD | $20 21.86 USD | $1.25 1.36 USD | $1.25 1.36 USD | $56.44M 61.69M USD | 0 | -$1.93 -2.1 USD | |
| Opter AB (publ) M3W.F | $8.82 9.64 USD |
-1.12
|
$56.42M 61.67M USD | $0 0 USD | $8.82 9.64 USD | $8.96 9.79 USD | $56.42M 61.67M USD | 33.92 | $0.26 0.28 USD | |
| Lara Exploration Ltd. LEW.F | $1.1 1.2 USD |
-4.35
|
$56.22M 61.45M USD | $1.21K 1.32K USD | $1.1 1.2 USD | $1.1 1.2 USD | $56.22M 61.45M USD | 0 | -$0.01 -0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.79 0.86 USD |
-0.25
|
$56.21M 61.45M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $56.21M 61.45M USD | 0 | -$0.13 -0.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.82 USD |
+1.35
|
$56.1M 61.32M USD | $500 546.57 USD | $0.75 0.82 USD | $0.76 0.83 USD | $56.1M 61.32M USD | 0 | -$0.07 -0.07 USD | |
| District Metals Corp. DFPP.F | $0.3499 0.39 USD |
+10.66
|
$55.97M 61.18M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $55.97M 61.18M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$55.96M 61.18M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.96M 61.18M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.1 0.11 USD |
-1.5
|
$55.96M 61.17M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $55.96M 61.17M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.09 -0.09 USD | |
| Affluent Medical SA 0JZ.F | $1.41 1.54 USD |
-1.75
|
$55.86M 61.06M USD | $560 612.16 USD | $1.39 1.52 USD | $1.41 1.54 USD | $55.86M 61.06M USD | 0 | -$0.41 -0.4 USD | |
| Yojee Limited SRC.F | $0.16 0.18 USD |
+1.24
|
$55.83M 61.03M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $55.83M 61.03M USD | 16.30 | $0.01 0.01 USD | |
| Duroc AB (publ) DRC.F | $1.4 1.53 USD |
-1.41
|
$55.72M 60.91M USD | $150 163.97 USD | $1.4 1.53 USD | $1.4 1.53 USD | $55.72M 60.91M USD | 46.66 | $0.03 0.03 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.6M 60.78M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.6M 60.78M USD | 0 | $0 0 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Secure, Inc. Q58.F | $9.7 10.6 USD |
-3
|
$55.54M 60.71M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $55.54M 60.71M USD | 33.44 | $0.29 0.32 USD | |
| MediaCo Holding Inc. 3WX.F | $1.08 1.18 USD |
-1.82
|
$55.54M 60.71M USD | $980 1.07K USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.54M 60.71M USD | 0 | -$0.02 -0.02 USD | |
| North Media A/S 3S8.F | $5.44 5.95 USD |
+0.37
|
$55.5M 60.67M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.44 5.95 USD | $55.5M 60.67M USD | 0 | -$2.13 -2.3 USD | |
| Voltabox AG VBX.F | $2.63 2.87 USD |
+0.77
|
$55.4M 60.56M USD | $5K 5.47K USD | $2.61 2.85 USD | $2.63 2.87 USD | $55.4M 60.56M USD | 0 | -$0.23 -0.2 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
-9.04
|
$55.39M 60.55M USD | $725 792.52 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $55.39M 60.55M USD | 15.09 | $0.02 0.02 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-11.4
|
$55.37M 60.53M USD | $387 423.04 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.37M 60.53M USD | 0 | -$0.26 -0.2 USD | |
| Iofina plc IF7.F | $0.27 0.29 USD |
-1.47
|
$55.22M 60.36M USD | $639 698.51 USD | $0.27 0.29 USD | $0.27 0.29 USD | $55.22M 60.36M USD | 26.80 | $0.01 0.01 USD | |
| EDAP TMS S.A. EDA.F | $1.44 1.57 USD |
-5.88
|
$55.13M 60.26M USD | $10K 10.93K USD | $1.44 1.57 USD | $1.53 1.67 USD | $55.13M 60.26M USD | 0 | -$0.58 -0.6 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.5799 0.63 USD |
-10.83
|
$55.09M 60.22M USD | $919 1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $55.09M 60.22M USD | 0 | -$1.16 -1.2 USD | |
| Origin Materials, Inc. 5ER.F | $0.3699 0.4 USD |
-3.47
|
$55.09M 60.22M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $55.09M 60.22M USD | 0 | -$0.57 -0.6 USD | |
| cyan AG CYR.F | $2.54 2.78 USD |
+1.6
|
$55.06M 60.19M USD | $130 142.11 USD | $2.5 2.73 USD | $2.54 2.78 USD | $55.06M 60.19M USD | 0 | -$0.17 -0.1 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
-0.47
|
$55.02M 60.15M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $55.02M 60.15M USD | 0 | -$0.03 -0.03 USD | |
| Bioretec Oy 0TN.F | $1.79 1.95 USD |
-1.38
|
$54.95M 60.07M USD | $3.24K 3.54K USD | $1.79 1.95 USD | $1.87 2.04 USD | $54.95M 60.07M USD | 0 | -$0.19 -0.2 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+8.76
|
$54.9M 60.02M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $54.9M 60.02M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08999 0.09 USD |
-12.69
|
$54.86M 59.97M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $54.86M 59.97M USD | 0 | -$0.04 -0.04 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.66 0.72 USD |
-1.63
|
$54.8M 59.9M USD | $14.07K 15.38K USD | $0.66 0.72 USD | $0.66 0.73 USD | $54.8M 59.9M USD | 0 | -$1.11 -1.2 USD | |
| Minesto AB (publ) 7MN.F | $0.26 0.28 USD |
+12.94
|
$54.79M 59.9M USD | $1.7K 1.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.79M 59.9M USD | 0 | -$0.02 -0.02 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
0
|
$54.61M 59.7M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $54.61M 59.7M USD | 0 | -$0.09 -0.09 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.93 1.02 USD |
-1.06
|
$54.49M 59.56M USD | $250 273.28 USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.49M 59.56M USD | 0 | -$2.54 -2.7 USD | |
| CDA S.A. 6LC.F | $5.28 5.77 USD |
-1.86
|
$54.4M 59.47M USD | $0 0 USD | $5.26 5.75 USD | $5.3 5.79 USD | $54.4M 59.47M USD | 8.65 | $0.61 0.67 USD | |
| PannErgy Nyrt. PPL.F | $3.46 3.78 USD |
0
|
$54.31M 59.37M USD | $412 450.37 USD | $3.46 3.78 USD | $3.46 3.78 USD | $54.31M 59.37M USD | 15.04 | $0.23 0.25 USD | |
| XTPL S.A. 5C8.F | $20.25 22.14 USD |
0
|
$54.31M 59.37M USD | $60 65.59 USD | $20.25 22.14 USD | $20.25 22.14 USD | $54.31M 59.37M USD | 0 | -$2.02 -2.2 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
0
|
$54.24M 59.29M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.24M 59.29M USD | 0 | -$0.03 -0.03 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
+21.37
|
$54.21M 59.26M USD | $60K 65.59K USD | $0.28 0.31 USD | $0.28 0.31 USD | $54.21M 59.26M USD | 0 | -$0.22 -0.2 USD | |
| Aeffe S.p.A. 3A1.F | $0.52 0.57 USD |
-2.97
|
$54.13M 59.18M USD | $127 138.83 USD | $0.52 0.57 USD | $0.52 0.57 USD | $54.13M 59.18M USD | 2.61 | $0.2 0.22 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-1.74
|
$54.1M 59.14M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $54.1M 59.14M USD | 1.45 | $0.31 0.34 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.46 3.78 USD |
+8.81
|
$54.03M 59.07M USD | $28 30.61 USD | $3.42 3.74 USD | $3.46 3.78 USD | $54.03M 59.07M USD | 2.66 | $1.3 1.42 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-0.88
|
$54M 59.03M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $54M 59.03M USD | 18.66 | $0.3 0.33 USD | |
| FORTEC Elektronik AG FEV.F | $16.05 17.54 USD |
-4.46
|
$53.96M 58.98M USD | $4 4.37 USD | $15.75 17.22 USD | $16.05 17.54 USD | $53.96M 58.98M USD | 22.29 | $0.72 0.79 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14 15.3 USD |
-1.41
|
$53.95M 58.97M USD | $60 65.59 USD | $14 15.3 USD | $14 15.3 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| Highlight Communications AG HLG.F | $0.9 0.98 USD |
-6.74
|
$53.91M 58.93M USD | $10K 10.93K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.91M 58.93M USD | 0 | -$0.07 -0.07 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-2.38
|
$53.87M 58.88M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $53.87M 58.88M USD | 7.51 | $0.03 0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7299 0.8 USD |
-1.61
|
$53.78M 58.79M USD | $50 54.66 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $53.78M 58.79M USD | 0 | -$0.01 -0.01 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
+0.97
|
$53.68M 58.68M USD | $3.4K 3.72K USD | $0.52 0.57 USD | $0.52 0.57 USD | $53.68M 58.68M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.37 USD |
-1.16
|
$53.67M 58.67M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $53.67M 58.67M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5899 0.64 USD |
+1.72
|
$53.6M 58.59M USD | $5.96K 6.52K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.6M 58.59M USD | 0 | -$0.06 -0.06 USD | |
| 3U Holding AG UUU.F | $1.45 1.59 USD |
-4.29
|
$53.38M 58.36M USD | $1.3K 1.42K USD | $1.39 1.52 USD | $1.45 1.59 USD | $53.38M 58.36M USD | 0 | -$0.02 -0.02 USD | |
| Abeo SA 4A8.F | $9.98 10.91 USD |
+1.84
|
$53.34M 58.31M USD | $873 954.31 USD | $9.98 10.91 USD | $9.98 10.91 USD | $53.34M 58.31M USD | 29.96 | $0.33 0.36 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.89 2.07 USD |
+0.53
|
$52.81M 57.73M USD | $2 2.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $52.81M 57.73M USD | 0 | -$0.04 -0.04 USD | |
| CDON AB 64W.F | $4.48 4.9 USD |
-5.29
|
$52.8M 57.72M USD | $6 6.56 USD | $4.47 4.89 USD | $4.68 5.12 USD | $52.8M 57.72M USD | 0 | -$0.9 -0.9 USD | |
| Balco Group AB B9C.F | $2.29 2.5 USD |
-1.29
|
$52.75M 57.66M USD | $430 470.05 USD | $2.27 2.48 USD | $2.29 2.5 USD | $52.75M 57.66M USD | 0 | -$0.11 -0.1 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.68 4.02 USD |
+3.95
|
$52.68M 57.58M USD | $360 393.53 USD | $3.68 4.02 USD | $3.68 4.02 USD | $52.68M 57.58M USD | 0 | -$1.91 -2.08 USD | |
| Teleste Oyj TS6.F | $2.79 3.05 USD |
-1.06
|
$52.59M 57.49M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $52.59M 57.49M USD | 0 | -$0.27 -0.2 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-5.41
|
$52.58M 57.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.58M 57.48M USD | 1.75 | $0.01 0.01 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.86 2.03 USD |
-0.53
|
$52.51M 57.4M USD | $65 71.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $52.51M 57.4M USD | 0 | -$0.54 -0.5 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5699 0.62 USD |
+12.72
|
$52.44M 57.33M USD | $300 327.94 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.44M 57.33M USD | 0 | -$0.98 -1.07 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
+3.27
|
$52.37M 57.24M USD | $1.09K 1.19K USD | $1.53 1.67 USD | $1.58 1.73 USD | $52.37M 57.24M USD | 0 | -$0.13 -0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1 1.09 USD |
+0.2
|
$52.2M 57.06M USD | $0 0 USD | $0.9499 1.04 USD | $1 1.09 USD | $52.2M 57.06M USD | 0 | -$0.65 -0.7 USD | |
| Nykode Therapeutics AS 5VB.F | $0.1199 0.14 USD |
-2.13
|
$52.19M 57.05M USD | $421 460.21 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $52.19M 57.05M USD | 0 | -$0.09 -0.09 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
0
|
$51.99M 56.83M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.99M 56.83M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
-0.91
|
$51.86M 56.69M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.86M 56.69M USD | 0 | -$0.06 -0.06 USD | |
| Caesarstone Ltd. 19C.F | $1.44 1.57 USD |
-13.25
|
$51.84M 56.67M USD | $70 76.52 USD | $1.44 1.57 USD | $1.44 1.57 USD | $51.84M 56.67M USD | 0 | -$1.16 -1.2 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
-4.35
|
$51.8M 56.62M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.8M 56.62M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.49 1.63 USD |
-2.61
|
$51.71M 56.53M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $51.71M 56.53M USD | 18.62 | $0.08 0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.85
|
$51.71M 56.52M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.71M 56.52M USD | 0 | -$0.09 -0.09 USD | |
| YOC AG YOC.F | $14.7 16.07 USD |
0
|
$51.63M 56.43M USD | $145 158.5 USD | $14.7 16.07 USD | $14.7 16.07 USD | $51.63M 56.43M USD | 16.70 | $0.88 0.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||