结果页面 82，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
0
|
$54.54M 59.62M USD | $11.3K 12.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $54.54M 59.62M USD | 0 | -$0.01 -0.01 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
+0.22
|
$54.52M 59.6M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $54.52M 59.6M USD | 89.60 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.88 8.61 USD |
-0.76
|
$54.36M 59.42M USD | $359 392.44 USD | $7.66 8.37 USD | $8.06 8.81 USD | $54.36M 59.42M USD | 4.86 | $1.62 1.77 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
0
|
$54.25M 59.3M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.25M 59.3M USD | 0 | -$0.05 -0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-7.46
|
$54.17M 59.22M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $54.17M 59.22M USD | 0 | -$0.03 -0.03 USD | |
| AstroNova, Inc. AZO.F | $7.15 7.82 USD |
0
|
$54.16M 59.2M USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $54.16M 59.2M USD | 0 | -$1.71 -1.8 USD | |
| iRobot Corporation I8R.F | $1.69 1.85 USD |
-1.94
|
$54.14M 59.18M USD | $1.3K 1.42K USD | $1.69 1.85 USD | $1.78 1.94 USD | $54.14M 59.18M USD | 0 | -$4.36 -4.7 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+2.86
|
$54.08M 59.12M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.08M 59.12M USD | 0 | -$0.03 -0.03 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.42 2.65 USD |
0
|
$54M 59.03M USD | $20 21.86 USD | $2.4 2.62 USD | $2.42 2.65 USD | $54M 59.03M USD | 121.00 | $0.02 0.02 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.05 1.15 USD |
+0.96
|
$53.94M 58.96M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $53.94M 58.96M USD | 17.50 | $0.06 0.07 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
0
|
$53.9M 58.92M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.9M 58.92M USD | 0 | -$0.01 -0.01 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9399 1.02 USD |
-1.47
|
$53.83M 58.85M USD | $4 4.37 USD | $0.9 0.99 USD | $0.9399 1.02 USD | $53.83M 58.85M USD | 46.79 | $0.02 0.02 USD | |
| Alto Ingredients, Inc. FPR.F | $0.68 0.75 USD |
-2.15
|
$53.77M 58.78M USD | $12.5K 13.67K USD | $0.68 0.75 USD | $0.68 0.75 USD | $53.77M 58.78M USD | 0 | -$0.73 -0.7 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
+1.25
|
$53.63M 58.63M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.63M 58.63M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+3.7
|
$53.62M 58.61M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $53.62M 58.61M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.39 4.8 USD |
+11.14
|
$53.53M 58.52M USD | $317 346.52 USD | $4.39 4.8 USD | $4.39 4.8 USD | $53.53M 58.52M USD | 0 | -$0.28 -0.3 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
-3.6
|
$53.52M 58.5M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.52M 58.5M USD | 0 | -$0.05 -0.05 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.49 USD |
+1.49
|
$53.48M 58.46M USD | $653 713.82 USD | $1.34 1.46 USD | $1.38 1.5 USD | $53.48M 58.46M USD | 0 | -$0.54 -0.5 USD | |
| Emeren Group Ltd VQKB.F | $1.04 1.14 USD |
-5.45
|
$53.37M 58.35M USD | $300 327.94 USD | $1.03 1.13 USD | $1.04 1.14 USD | $53.37M 58.35M USD | 0 | -$0.21 -0.2 USD | |
| Marchex, Inc. NHM.F | $1.21 1.32 USD |
-0.82
|
$53.37M 58.34M USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $53.37M 58.34M USD | 0 | -$0.1 -0.1 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+3.57
|
$53.37M 58.34M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $53.37M 58.34M USD | 0 | -$0.03 -0.03 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.2 25.36 USD |
+0.87
|
$53.36M 58.33M USD | $25 27.33 USD | $23 25.14 USD | $23.2 25.36 USD | $53.36M 58.33M USD | 19.01 | $1.22 1.33 USD | |
| Artnet AG ART.F | $9.35 10.22 USD |
-1.06
|
$53.35M 58.32M USD | $300 327.94 USD | $9.1 9.95 USD | $9.35 10.22 USD | $53.35M 58.32M USD | 0 | -$0.14 -0.1 USD | |
| Australian Vanadium Limited JT71.F | $0.0051 0.0055 USD |
0
|
$53.3M 58.26M USD | $40K 43.73K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $53.3M 58.26M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9 0.98 USD |
+2.86
|
$53.19M 58.14M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.19M 58.14M USD | 0 | -$2.87 -3.1 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.17 0.19 USD |
-2.81
|
$53.14M 58.09M USD | $31 33.89 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.14M 58.09M USD | 0 | -$0.27 -0.2 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-4.05
|
$52.94M 57.87M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.94M 57.87M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.51 2.74 USD |
-0.4
|
$52.87M 57.79M USD | $3.74K 4.09K USD | $2.5 2.73 USD | $2.51 2.74 USD | $52.87M 57.79M USD | 0 | -$0.23 -0.2 USD | |
| The Blockchain Group BC7.F | $0.56 0.61 USD |
+5.88
|
$52.85M 57.77M USD | $55 60.12 USD | $0.52 0.57 USD | $0.56 0.61 USD | $52.85M 57.77M USD | 0 | -$0.15 -0.1 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$52.81M 57.73M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.81M 57.73M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5899 0.64 USD |
-3.31
|
$52.61M 57.51M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $52.61M 57.51M USD | 4.87 | $0.12 0.13 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-0.98
|
$52.59M 57.49M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.59M 57.49M USD | 0 | -$0.01 -0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.28
|
$52.48M 57.37M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.48M 57.37M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.36 1.49 USD |
0
|
$52.46M 57.35M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $52.46M 57.35M USD | 0 | -$2.25 -2.4 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$52.44M 57.32M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.44M 57.32M USD | 0 | -$0.01 -0.01 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.56 0.61 USD |
-2.43
|
$52.18M 57.04M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $52.18M 57.04M USD | 56.20 | $0.01 0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $74 80.89 USD |
-1.33
|
$52.11M 56.96M USD | $34 37.17 USD | $74 80.89 USD | $74 80.89 USD | $52.11M 56.96M USD | 0 | -$19.73 -21.5 USD | |
| Revival Gold Inc. 76V.F | $0.25 0.27 USD |
-4.58
|
$52.03M 56.87M USD | $22.5K 24.6K USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.03M 56.87M USD | 0 | -$0.06 -0.06 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
0
|
$51.89M 56.73M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $51.89M 56.73M USD | 0 | -$0.46 -0.5 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.34 1.46 USD |
+8.98
|
$51.75M 56.57M USD | $1.48K 1.62K USD | $1.34 1.46 USD | $1.34 1.46 USD | $51.75M 56.57M USD | 0 | -$0.07 -0.07 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.28 3.59 USD |
+1.86
|
$51.72M 56.54M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $51.72M 56.54M USD | 2.80 | $1.17 1.28 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-0.36
|
$51.59M 56.39M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $51.59M 56.39M USD | 0 | -$0.84 -0.9 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
+0.91
|
$51.55M 56.35M USD | $8 8.75 USD | $0.33 0.36 USD | $0.33 0.36 USD | $51.55M 56.35M USD | 0 | -$0.46 -0.5 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.38 0.41 USD |
-8.29
|
$51.37M 56.15M USD | $25K 27.33K USD | $0.38 0.41 USD | $0.38 0.41 USD | $51.37M 56.15M USD | 18.80 | $0.02 0.02 USD | |
| Bioretec Oy 0TN.F | $2.08 2.27 USD |
-5.45
|
$51.1M 55.86M USD | $3.24K 3.54K USD | $2.08 2.27 USD | $2.17 2.37 USD | $51.1M 55.86M USD | 0 | -$0.2 -0.2 USD | |
| SSH Communications Security Oyj XXH.F | $1.11 1.21 USD |
+7.8
|
$51.01M 55.76M USD | $246 268.91 USD | $1.08 1.18 USD | $1.11 1.21 USD | $51.01M 55.76M USD | 0 | -$0.1 -0.1 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$51.01M 55.76M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.01M 55.76M USD | 0 | $0 0 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-2.78
|
$50.98M 55.72M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.98M 55.72M USD | 1.75 | $0.01 0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
0
|
$50.8M 55.54M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $50.8M 55.54M USD | 18.60 | $0.05 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.51 3.84 USD |
+2.93
|
$50.78M 55.51M USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $50.78M 55.51M USD | 0 | -$0.08 -0.08 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.17 1.27 USD |
-1.85
|
$50.76M 55.49M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $50.76M 55.49M USD | 0 | -$0.25 -0.2 USD | |
| Nutriband Inc. 9WV.F | $4.28 4.68 USD |
+2.39
|
$50.66M 55.37M USD | $35 38.26 USD | $4.28 4.68 USD | $4.28 4.68 USD | $50.66M 55.37M USD | 0 | -$0.63 -0.6 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2099 0.23 USD |
-2.73
|
$50.64M 55.36M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.64M 55.36M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.6999 0.77 USD |
+11.11
|
$50.58M 55.3M USD | $3.03K 3.31K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $50.58M 55.3M USD | 0 | -$0.06 -0.06 USD | |
| Nacon S.A. 4AW.F | $0.45 0.5 USD |
-4.53
|
$50.57M 55.28M USD | $390 426.32 USD | $0.45 0.5 USD | $0.45 0.5 USD | $50.57M 55.28M USD | 2.66 | $0.17 0.19 USD | |
| Likewise Group Plc 7RL.F | $0.19 0.21 USD |
0
|
$50.55M 55.26M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.55M 55.26M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-6.67
|
$50.4M 55.09M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $50.4M 55.09M USD | 0 | -$0.05 -0.05 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
-3.07
|
$50.38M 55.08M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.38M 55.08M USD | 0 | -$0.64 -0.6 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+2.78
|
$50.32M 55.01M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.32M 55.01M USD | 0 | -$0.01 -0.01 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
-2.38
|
$50.32M 55M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $50.32M 55M USD | 0 | -$1.68 -1.8 USD | |
| Riber S.A. RI7.F | $2.31 2.53 USD |
-0.43
|
$50.3M 54.98M USD | $50 54.66 USD | $2.31 2.53 USD | $2.31 2.53 USD | $50.3M 54.98M USD | 10.04 | $0.23 0.25 USD | |
| Natural Health Trends Corp. NAH.F | $4.2 4.59 USD |
0
|
$50.27M 54.95M USD | $103 112.59 USD | $4.2 4.59 USD | $4.2 4.59 USD | $50.27M 54.95M USD | 105.00 | $0.04 0.04 USD | |
| Teleste Oyj TS6.F | $2.63 2.87 USD |
+1.94
|
$50.26M 54.94M USD | $1 1.09 USD | $2.63 2.87 USD | $2.63 2.87 USD | $50.26M 54.94M USD | 0 | -$0.32 -0.3 USD | |
| Abeo SA 4A8.F | $9.4 10.28 USD |
+0.43
|
$50.24M 54.92M USD | $149 162.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $50.24M 54.92M USD | 28.22 | $0.33 0.36 USD | |
| Shoe Zone plc 86W.F | $0.8499 0.93 USD |
0
|
$50.21M 54.89M USD | $430 470.05 USD | $0.8499 0.93 USD | $0.9699 1.05 USD | $50.21M 54.89M USD | 4.47 | $0.19 0.21 USD | |
| Inotiv, Inc. BS50.F | $1.42 1.55 USD |
+1.43
|
$50.2M 54.87M USD | $160 174.9 USD | $1.42 1.55 USD | $1.42 1.55 USD | $50.2M 54.87M USD | 0 | -$4.08 -4.4 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
-0.65
|
$50.05M 54.72M USD | $126 137.74 USD | $15.25 16.67 USD | $15.35 16.78 USD | $50.05M 54.72M USD | 21.47 | $0.71 0.78 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-1.69
|
$50.03M 54.69M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $50.03M 54.69M USD | 0 | -$0.35 -0.3 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4299 0.47 USD |
+2.64
|
$49.94M 54.59M USD | $600 655.88 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.94M 54.59M USD | 2.25 | $0.19 0.21 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+2.54
|
$49.93M 54.58M USD | $7.41K 8.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.93M 54.58M USD | 0 | -$0.02 -0.02 USD | |
| Duluth Holdings Inc. 6DU.F | $1.48 1.62 USD |
-8.07
|
$49.81M 54.45M USD | $3K 3.28K USD | $1.38 1.51 USD | $1.48 1.62 USD | $49.81M 54.45M USD | 0 | -$1.16 -1.2 USD | |
| BRAIN Biotech AG BNN.F | $2.26 2.47 USD |
-1.31
|
$49.81M 54.45M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.81M 54.45M USD | 0 | -$0.57 -0.6 USD | |
| Chegg, Inc. 0CG.F | $0.44 0.48 USD |
+6.26
|
$49.73M 54.36M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.73M 54.36M USD | 0 | -$7.17 -7.8 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.21 USD |
+14.49
|
$49.61M 54.24M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $49.61M 54.24M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.F | $8.06 8.81 USD |
+0.5
|
$49.59M 54.21M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $49.59M 54.21M USD | 0 | -$2.14 -2.3 USD | |
| Amoéba S.A. A1H.F | $0.9699 1.05 USD |
+2.12
|
$49.57M 54.18M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $49.57M 54.18M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
0
|
$49.52M 54.13M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $49.52M 54.13M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
0
|
$49.47M 54.07M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.47M 54.07M USD | 0 | -$0.02 -0.02 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
-16.67
|
$49.24M 53.82M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $49.24M 53.82M USD | 17.14 | $0.14 0.15 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.96 USD |
-1.35
|
$49.14M 53.72M USD | $500 546.57 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $49.14M 53.72M USD | 87.40 | $0.01 0.01 USD | |
| BE Group AB (publ) BGA1.F | $3.74 4.09 USD |
-0.66
|
$49.07M 53.64M USD | $117 127.9 USD | $3.74 4.09 USD | $3.74 4.09 USD | $49.07M 53.64M USD | 0 | -$0.29 -0.3 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
+33.33
|
$49.01M 53.57M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.01M 53.57M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
+2.74
|
$48.97M 53.53M USD | $1.2K 1.32K USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.97M 53.53M USD | 0 | -$0.22 -0.2 USD | |
| Tesmec S.p.A. 2GV.F | $0.07 0.07 USD |
+38.89
|
$48.89M 53.45M USD | $110 120.24 USD | $0.04 0.05 USD | $0.07 0.07 USD | $48.89M 53.45M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+1.4
|
$48.88M 53.43M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.88M 53.43M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||