结果页面 86，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
+5.33
|
$34.02M 37.19M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $34.02M 37.19M USD | 19.75 | $0.12 0.13 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
0
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
+0.27
|
$33.95M 37.11M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.95M 37.11M USD | 0 | -$0.06 -0.06 USD | |
| Gabriel Holding A/S 1GH.F | $17.7 19.35 USD |
0
|
$33.92M 37.08M USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $33.92M 37.08M USD | 0 | -$0.11 -0.1 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.51 USD |
+3.34
|
$33.84M 37M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.46 0.51 USD | $33.84M 37M USD | 0 | -$0.03 -0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$33.65M 36.79M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.65M 36.79M USD | 0 | -$0.13 -0.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+0.52
|
$33.6M 36.73M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $33.6M 36.73M USD | 0 | -$0.08 -0.08 USD | |
| Asetek A/S A31.F | $0.08999 0.1 USD |
+0.92
|
$33.59M 36.72M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.59M 36.72M USD | 0 | -$0.14 -0.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.07 0.07 USD |
-4.38
|
$33.48M 36.6M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.48M 36.6M USD | 0 | -$0.02 -0.02 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-3
|
$33.37M 36.48M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.37M 36.48M USD | 0 | -$0.11 -0.1 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+26.02
|
$33.35M 36.45M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $33.35M 36.45M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.07 0.08 USD |
+20.33
|
$33.28M 36.38M USD | $1.58K 1.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.28M 36.38M USD | 0 | -$0.03 -0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+5.85
|
$33.2M 36.29M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.2M 36.29M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-4.24
|
$33.16M 36.25M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.16M 36.25M USD | 0 | -$8.48 -9.2 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-10.91
|
$33.04M 36.11M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $33.04M 36.11M USD | 0 | -$0.17 -0.1 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
0
|
$33.03M 36.1M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $33.03M 36.1M USD | 0 | $0 0 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+0.87
|
$33M 36.08M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33M 36.08M USD | 11.55 | $0.01 0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $123 134.46 USD |
0
|
$33M 36.08M USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $33M 36.08M USD | 0 | -$6.14 -6.7 USD | |
| Enersense International Oyj 42U.F | $1.94 2.12 USD |
+1.57
|
$33M 36.08M USD | $0 0 USD | $1.78 1.95 USD | $1.94 2.12 USD | $33M 36.08M USD | 0 | -$1.83 -2.0004 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$32.97M 36.04M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.97M 36.04M USD | 18.87 | $0.05 0.05 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-6.18
|
$32.95M 36.02M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $32.95M 36.02M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4 4.37 USD |
+0.5
|
$32.93M 36M USD | $6 6.56 USD | $4 4.37 USD | $4 4.37 USD | $32.93M 36M USD | 50.00 | $0.08 0.09 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
0
|
$32.77M 35.82M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $32.77M 35.82M USD | 0 | -$0.08 -0.08 USD | |
| Softing AG SYT.F | $3.14 3.43 USD |
0
|
$32.76M 35.81M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$32.74M 35.79M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.74M 35.79M USD | 0 | -$0.09 -0.09 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
+15.52
|
$32.7M 35.75M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $32.7M 35.75M USD | 0 | -$0.01 -0.01 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+0.14
|
$32.66M 35.7M USD | $27 29.51 USD | $1.4 1.53 USD | $1.4 1.53 USD | $32.66M 35.7M USD | 35.04 | $0.04 0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.45 1.59 USD |
+2.11
|
$32.54M 35.57M USD | $13 14.21 USD | $1.45 1.59 USD | $1.45 1.59 USD | $32.54M 35.57M USD | 0 | -$0.43 -0.4 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.44
|
$32.51M 35.54M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.51M 35.54M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.36 3.67 USD |
-1.75
|
$32.39M 35.41M USD | $935 1.02K USD | $3.36 3.67 USD | $3.36 3.67 USD | $32.39M 35.41M USD | 12.92 | $0.26 0.28 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+0.55
|
$32.34M 35.35M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.34M 35.35M USD | 12.26 | $0.03 0.03 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $11.28 12.33 USD |
+0.86
|
$32.33M 35.34M USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $32.33M 35.34M USD | 2.00 | $5.63 6.15 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
-1.23
|
$32.26M 35.27M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.26M 35.27M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.04 3.32 USD |
+2.01
|
$32.2M 35.2M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $32.2M 35.2M USD | 0 | -$4.27 -4.6 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| beaconsmind AG 81D.F | $5.95 6.5 USD |
0
|
$32.19M 35.19M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| Delticom AG DEX.F | $2.17 2.37 USD |
-3.12
|
$32.18M 35.18M USD | $100 109.31 USD | $2.07 2.26 USD | $2.17 2.37 USD | $32.18M 35.18M USD | 8.03 | $0.27 0.3 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
-0.41
|
$32.15M 35.14M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.15M 35.14M USD | 0 | -$0.06 -0.06 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
+0.93
|
$31.96M 34.94M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.96M 34.94M USD | 0 | -$0.81 -0.8 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.1 5.57 USD |
+2.41
|
$31.95M 34.92M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $31.95M 34.92M USD | 0 | -$0.35 -0.3 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+0.88
|
$31.92M 34.89M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.92M 34.89M USD | 82.14 | $0.07 0.08 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+3.68
|
$31.92M 34.89M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.92M 34.89M USD | 0 | -$0.14 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $0.79 0.86 USD |
+1.28
|
$31.91M 34.88M USD | $2.38K 2.6K USD | $0.79 0.86 USD | $0.79 0.86 USD | $31.91M 34.88M USD | 0 | -$0.39 -0.4 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$31.85M 34.82M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.85M 34.82M USD | 0 | -$0.08 -0.08 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.08 4.46 USD |
+2
|
$31.81M 34.78M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $31.81M 34.78M USD | 7.28 | $0.56 0.61 USD | |
| Lamor Corporation Oyj GB9.F | $1.18 1.29 USD |
-4.45
|
$31.81M 34.78M USD | $1.36K 1.49K USD | $1.18 1.29 USD | $1.18 1.29 USD | $31.81M 34.78M USD | 0 | -$0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $1.9 2.08 USD |
-0.52
|
$31.7M 34.65M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $31.7M 34.65M USD | 3.27 | $0.58 0.63 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.67M 34.62M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.67M 34.62M USD | 0 | -$0.14 -0.1 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+5.83
|
$31.62M 34.57M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.62M 34.57M USD | 10.90 | $0.02 0.02 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.22 0.24 USD |
+2.14
|
$31.49M 34.42M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.22 0.24 USD | $31.49M 34.42M USD | 0 | -$0.19 -0.2 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
-0.75
|
$31.44M 34.37M USD | $60 65.59 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $31.44M 34.37M USD | 6.12 | $0.13 0.14 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
0
|
$31.39M 34.32M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $31.39M 34.32M USD | 0 | -$0.43 -0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.51
|
$31.33M 34.24M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.33M 34.24M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
+4.32
|
$31.23M 34.14M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.23M 34.14M USD | 2.81 | $0.03 0.03 USD | |
| Raiz Invest Limited 5HK.F | $0.27 0.3 USD |
+3.03
|
$31.21M 34.11M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $31.21M 34.11M USD | 0 | -$0.01 -0.01 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
-0.56
|
$31.13M 34.03M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.13M 34.03M USD | 8.95 | $0.01 0.01 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.46 0.5 USD |
+0.88
|
$31.06M 33.95M USD | $74 80.89 USD | $0.46 0.5 USD | $0.46 0.5 USD | $31.06M 33.95M USD | 0 | -$0.43 -0.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
+25.3
|
$30.98M 33.87M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.98M 33.87M USD | 0 | -$0.03 -0.03 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.34 0.37 USD |
-15.35
|
$30.93M 33.82M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $30.93M 33.82M USD | 0 | -$0.11 -0.1 USD | |
| Varengold Bank AG VG8.F | $3.08 3.37 USD |
0
|
$30.93M 33.81M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.93M 33.81M USD | 3.01 | $1.02 1.11 USD | |
| SYZYGY AG SYZ.F | $2.26 2.47 USD |
-2.59
|
$30.9M 33.78M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $30.9M 33.78M USD | 13.29 | $0.17 0.19 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
-6.93
|
$30.88M 33.76M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.88M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Dawson Geophysical Company RVS1.F | $0.88 0.96 USD |
-2.23
|
$30.85M 33.72M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $30.85M 33.72M USD | 0 | -$0.12 -0.1 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
-4
|
$30.82M 33.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.82M 33.69M USD | 0 | -$0.08 -0.08 USD | |
| Avensia AB (publ) 5IY.F | $0.8199 0.89 USD |
-3.32
|
$30.82M 33.69M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $30.82M 33.69M USD | 20.39 | $0.04 0.04 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.72 4.07 USD |
0
|
$30.81M 33.68M USD | $280 306.08 USD | $3.72 4.07 USD | $3.72 4.07 USD | $30.81M 33.68M USD | 5.09 | $0.73 0.8 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+17.58
|
$30.78M 33.65M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.65 0.71 USD |
+0.16
|
$30.76M 33.63M USD | $500 546.57 USD | $0.64 0.7 USD | $0.66 0.73 USD | $30.76M 33.63M USD | 0 | -$1.9 -2.07 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+3.45
|
$30.75M 33.61M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.75M 33.61M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-2.68
|
$30.74M 33.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.74M 33.6M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.02 USD |
-0.43
|
$30.7M 33.56M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $30.7M 33.56M USD | 8.47 | $0.11 0.12 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+9.68
|
$30.58M 33.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.58M 33.43M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+3.03
|
$30.56M 33.41M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.56M 33.41M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-3.36
|
$30.51M 33.35M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.51M 33.35M USD | 0 | -$0.01 -0.01 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
0
|
$30.43M 33.27M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.43M 33.27M USD | 25.90 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.5799 0.64 USD |
-2.02
|
$30.43M 33.26M USD | $214 233.93 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $30.43M 33.26M USD | 0 | -$0.31 -0.3 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
+0.64
|
$30.42M 33.25M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $30.42M 33.25M USD | 0 | -$3.92 -4.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+7.34
|
$30.42M 33.25M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
0
|
$30.39M 33.22M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $30.39M 33.22M USD | 0 | -$3.68 -4.02 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
-0.4
|
$30.35M 33.18M USD | $40.9K 44.71K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $30.35M 33.18M USD | 0 | -$0.01 -0.01 USD | |
| MEMSCAP, S.A. MSBA.F | $3.83 4.19 USD |
+0.13
|
$30.32M 33.15M USD | $350 382.6 USD | $3.83 4.19 USD | $3.83 4.19 USD | $30.32M 33.15M USD | 21.27 | $0.18 0.2 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Dar SICAV DAR.F | $7.5 8.2 USD |
+0.67
|
$30.29M 33.11M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $30.29M 33.11M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||