结果页面 94，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klondike Gold Corp. LBDP.F | $0.04 0.05 USD |
-1.15
|
$11.63M 12.72M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.63M 12.72M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.07 0.08 USD |
-8.86
|
$11.63M 12.71M USD | $4.16K 4.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.2899 0.32 USD |
-14.71
|
$11.6M 12.68M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+1.42
|
$11.58M 12.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.58M 12.66M USD | 0 | -$0.54 -0.5 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
-5
|
$11.57M 12.65M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
-21.23
|
$11.57M 12.65M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
+4
|
$11.57M 12.64M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.57M 12.64M USD | 0 | -$0.02 -0.02 USD | |
| Soup Holdings Limited SR6.F | $0.02999 0.04 USD |
0
|
$11.55M 12.62M USD | $515 562.96 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.55M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.14 USD |
-0.8
|
$11.52M 12.59M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.52M 12.59M USD | 0 | -$0.03 -0.03 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-3.09
|
$11.52M 12.59M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05 0.05 USD |
-1.01
|
$11.48M 12.54M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.48M 12.54M USD | 0 | -$0.02 -0.02 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.88 0.96 USD |
0
|
$11.37M 12.43M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.88 0.96 USD | $11.37M 12.43M USD | 0 | -$0.1 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.33 0.36 USD |
-10.33
|
$11.37M 12.43M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.37M 12.43M USD | 0 | -$0.31 -0.3 USD | |
| Energoaparatura SA 68D.F | $0.54 0.59 USD |
0
|
$11.35M 12.4M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.35M 12.4M USD | 54.00 | $0.01 0.01 USD | |
| elumeo SE ELB.F | $1.78 1.95 USD |
-0.56
|
$11.32M 12.37M USD | $675 737.87 USD | $1.78 1.95 USD | $1.78 1.95 USD | $11.32M 12.37M USD | 0 | -$0.63 -0.6 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.02999 0.04 USD |
-1.43
|
$11.3M 12.35M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
-6.36
|
$11.3M 12.35M USD | $8.33K 9.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.4 3.72 USD |
-11.23
|
$11.27M 12.32M USD | $0 0 USD | $3.39 3.71 USD | $3.4 3.72 USD | $11.27M 12.32M USD | 30.90 | $0.11 0.12 USD | |
| Noratis AG NUVA.F | $0.8299 0.91 USD |
-7.78
|
$11.26M 12.31M USD | $125 136.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $11.26M 12.31M USD | 0 | -$4.48 -4.8 USD | |
| Llama Group SA 6YW.F | $0.75 0.82 USD |
+6.8
|
$11.26M 12.31M USD | $1.52K 1.66K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.26M 12.31M USD | 4.43 | $0.17 0.19 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.25M 12.3M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.25M 12.3M USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-55
|
$11.21M 12.25M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.21M 12.25M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.09 USD |
+1.19
|
$11.2M 12.24M USD | $11.8K 12.9K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.2M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
-3.3
|
$11.19M 12.24M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.19M 12.24M USD | 0 | -$0.75 -0.8 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
-1.61
|
$11.19M 12.23M USD | $53.98K 59.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
-13.04
|
$11.19M 12.23M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.19M 12.23M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.18M 12.22M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-4.17
|
$11.18M 12.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.18M 12.22M USD | 0 | -$0.01 -0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
-1.2
|
$11.16M 12.2M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.16M 12.2M USD | 8.23 | $0.06 0.07 USD | |
| Catenon, S.A. 8Y9.F | $0.56 0.61 USD |
-1.75
|
$11.12M 12.16M USD | $10 10.93 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.12M 12.16M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.11M 12.15M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.11M 12.15M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$11.11M 12.15M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.11M 12.15M USD | 0 | -$0.01 -0.01 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
-4.05
|
$11.08M 12.11M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.08M 12.11M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
+12.77
|
$11M 12.02M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11M 12.02M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
+6.32
|
$10.99M 12.01M USD | $22K 24.05K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.99M 12.01M USD | 17.50 | $0.01 0.01 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
-1.37
|
$10.92M 11.93M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.92M 11.93M USD | 3.60 | $0.01 0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.17 USD |
+0.25
|
$10.89M 11.91M USD | $4.39K 4.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.89M 11.91M USD | 0 | -$0.54 -0.5 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.13 0.14 USD |
-2.82
|
$10.85M 11.86M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.85M 11.86M USD | 0 | -$0.52 -0.5 USD | |
| North Peak Resources Ltd. B9TN.F | $0.32 0.35 USD |
-3.59
|
$10.84M 11.85M USD | $95 103.85 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.84M 11.85M USD | 0 | -$0.13 -0.1 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-0.53
|
$10.83M 11.84M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.01 0.02 USD |
0
|
$10.81M 11.81M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.81M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.79M 11.79M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.79M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.65 1.8 USD |
-0.6
|
$10.78M 11.78M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $10.78M 11.78M USD | 55.00 | $0.03 0.03 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
-0.94
|
$10.78M 11.78M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.78M 11.78M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.75M 11.75M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.2 1.31 USD |
0
|
$10.74M 11.74M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.74M 11.74M USD | 10.00 | $0.12 0.13 USD | |
| Eneraqua Technologies plc Y21.F | $0.26 0.29 USD |
0
|
$10.74M 11.74M USD | $666 728.03 USD | $0.23 0.25 USD | $0.28 0.31 USD | $10.74M 11.74M USD | 0 | -$0.3 -0.3 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.11 0.12 USD |
+1.87
|
$10.73M 11.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.73M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| TEAM plc 1WQ.F | $0.1499 0.17 USD |
+9.35
|
$10.72M 11.71M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.72M 11.71M USD | 0 | -$0.1 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.31 1.43 USD |
-5.07
|
$10.68M 11.68M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $10.68M 11.68M USD | 0 | -$0.1 -0.1 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.51 0.55 USD |
+1
|
$10.66M 11.65M USD | $330 360.73 USD | $0.51 0.55 USD | $0.51 0.55 USD | $10.66M 11.65M USD | 0 | -$0.04 -0.04 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-9.09
|
$10.66M 11.65M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-13.46
|
$10.66M 11.65M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.46 1.6 USD |
-5.19
|
$10.64M 11.63M USD | $250 273.28 USD | $1.37 1.5 USD | $1.46 1.6 USD | $10.64M 11.63M USD | 0 | -$1.06 -1.1 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.16 USD |
-5.88
|
$10.62M 11.61M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.62M 11.61M USD | 0 | -$0.09 -0.09 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
0
|
$10.61M 11.6M USD | $1.43K 1.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $4.6 5.03 USD |
-29.23
|
$10.58M 11.57M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.58M 11.57M USD | 6.13 | $0.75 0.82 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+11.36
|
$10.56M 11.54M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.56M 11.54M USD | 0 | -$0.02 -0.02 USD | |
| Philly Shipyard ASA 65I.F | $0.8499 0.93 USD |
-0.7
|
$10.55M 11.54M USD | $2.88K 3.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $10.55M 11.54M USD | 0 | -$0.29 -0.3 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.3 USD |
-13.84
|
$10.51M 11.48M USD | $800 874.51 USD | $0.27 0.29 USD | $0.27 0.3 USD | $10.51M 11.48M USD | 0 | -$1.51 -1.6 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.5M 11.48M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Park & Bellheimer AG PKB.F | $2.1 2.3 USD |
0
|
$10.5M 11.48M USD | $3K 3.28K USD | $2.1 2.3 USD | $2.1 2.3 USD | $10.5M 11.48M USD | 5.24 | $0.4 0.44 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
+23.53
|
$10.5M 11.48M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-0.69
|
$10.47M 11.44M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.26 0.29 USD |
-19.76
|
$10.45M 11.43M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $10.45M 11.43M USD | 0 | -$19.28 -21.08 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
-1.82
|
$10.38M 11.35M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.38M 11.35M USD | 0 | -$0.03 -0.03 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
+2.33
|
$10.34M 11.31M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.34M 11.31M USD | 0 | -$0.06 -0.06 USD | |
| Hove A/S LL0.F | $0.38 0.41 USD |
+0.8
|
$10.32M 11.28M USD | $60 65.59 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.31M 11.27M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.31M 11.27M USD | 0 | -$0.05 -0.05 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.16 1.27 USD |
-0.85
|
$10.31M 11.27M USD | $950 1.04K USD | $1.16 1.27 USD | $1.16 1.27 USD | $10.31M 11.27M USD | 0 | -$0.09 -0.09 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
+3.12
|
$10.3M 11.26M USD | $6.64K 7.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4699 0.51 USD |
-2.9
|
$10.28M 11.24M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.28M 11.24M USD | 0 | -$0.05 -0.05 USD | |
| Provexis plc NZCA.F | $0.0015 0.0016 USD |
-25
|
$10.26M 11.22M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.6999 0.77 USD |
-6.04
|
$10.23M 11.19M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $10.23M 11.19M USD | 0 | -$1.48 -1.6 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05 0.05 USD |
+4900.01
|
$10.23M 11.18M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.23M 11.18M USD | 0 | -$12,500 -13664188.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||