结果页面 79，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
-3.75
|
$80.57M 88.07M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $80.57M 88.07M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.F | $3.03 3.31 USD |
+0.66
|
$80.55M 88.05M USD | $56 61.22 USD | $3.02 3.3 USD | $3.1 3.39 USD | $80.55M 88.05M USD | 303.00 | $0.01 0.01 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
-0.81
|
$80.33M 87.81M USD | $7.46K 8.16K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $80.33M 87.81M USD | 0 | -$0.03 -0.03 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.69 1.85 USD |
+0.6
|
$80.05M 87.51M USD | $452 494.1 USD | $1.69 1.85 USD | $1.69 1.85 USD | $80.05M 87.51M USD | 5.12 | $0.33 0.36 USD | |
| Unifi, Inc. 36A.F | $4.36 4.77 USD |
-2.24
|
$80.05M 87.51M USD | $122 133.36 USD | $4.36 4.77 USD | $4.38 4.79 USD | $80.05M 87.51M USD | 0 | -$1.87 -2.04 USD | |
| Scully Royalty Ltd. MB01.F | $5.4 5.9 USD |
+0.93
|
$80.04M 87.49M USD | $97 106.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $80.04M 87.49M USD | 0 | -$0.88 -0.9 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
-0.94
|
$79.97M 87.42M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.97M 87.42M USD | 0 | -$0.81 -0.8 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+5.04
|
$79.9M 87.34M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $79.9M 87.34M USD | 0 | -$0.01 -0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
0
|
$79.75M 87.18M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.75M 87.18M USD | 4.02 | $0.02 0.02 USD | |
| Enapter AG H2O.F | $2.74 3 USD |
+0.37
|
$79.66M 87.08M USD | $450 491.91 USD | $2.74 3 USD | $2.74 3 USD | $79.66M 87.08M USD | 0 | -$0.75 -0.8 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.66 1.81 USD |
+0.61
|
$79.6M 87.02M USD | $39 42.63 USD | $1.66 1.81 USD | $1.7 1.86 USD | $79.6M 87.02M USD | 12.76 | $0.13 0.14 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.9 6.45 USD |
-0.84
|
$79.48M 86.88M USD | $3.1K 3.39K USD | $5.9 6.45 USD | $6.25 6.83 USD | $79.48M 86.88M USD | 0 | -$1.43 -1.5 USD | |
| Acrinova AB (publ) 9M0.F | $1.11 1.21 USD |
-8.64
|
$79.28M 86.66M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $79.28M 86.66M USD | 13.87 | $0.08 0.09 USD | |
| Wolftank Group AG WAH.F | $7.2 7.87 USD |
0
|
$79.22M 86.6M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Adagene Inc. 978.F | $1.62 1.77 USD |
-3.57
|
$79.2M 86.58M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $79.2M 86.58M USD | 0 | -$0.64 -0.6 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
-4.76
|
$79.18M 86.55M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $79.18M 86.55M USD | 0 | -$0.35 -0.3 USD | |
| FONAR Corporation FOAA.F | $12.2 13.34 USD |
-1.61
|
$78.98M 86.34M USD | $385 420.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $78.98M 86.34M USD | 11.29 | $1.08 1.18 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
-0.68
|
$78.9M 86.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.9M 86.25M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$78.9M 86.24M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $78.9M 86.24M USD | 0 | -$0.04 -0.04 USD | |
| Kamux Oyj 4K8.F | $1.9 2.07 USD |
-1.45
|
$78.87M 86.22M USD | $89 97.29 USD | $1.9 2.07 USD | $1.9 2.07 USD | $78.87M 86.22M USD | 0 | -$0.01 -0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.34 0.38 USD |
-1.71
|
$78.61M 85.94M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $78.61M 85.94M USD | 4.91 | $0.07 0.08 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.41 USD |
0
|
$78.6M 85.92M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $78.6M 85.92M USD | 12.40 | $0.03 0.03 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Entera Bio Ltd. 5DT.F | $1.73 1.89 USD |
-1.82
|
$78.45M 85.76M USD | $26 28.42 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.45M 85.76M USD | 0 | -$0.22 -0.2 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9 0.98 USD |
+2.05
|
$78.36M 85.66M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $78.36M 85.66M USD | 8.96 | $0.1 0.11 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
-2.63
|
$78.28M 85.57M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $78.28M 85.57M USD | 201.81 | $0.11 0.12 USD | |
| AB Science S.A. A8D.F | $1.15 1.25 USD |
-0.69
|
$78.22M 85.51M USD | $500 546.57 USD | $1.15 1.25 USD | $1.15 1.25 USD | $78.22M 85.51M USD | 0 | -$0.15 -0.1 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-0.56
|
$78.2M 85.49M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.2M 85.49M USD | 8.84 | $0.02 0.02 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.53 USD |
-3.21
|
$78.09M 85.36M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $78.09M 85.36M USD | 0 | -$0.27 -0.2 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-3.23
|
$77.9M 85.16M USD | $303 331.22 USD | $2.4 2.62 USD | $2.4 2.62 USD | $77.9M 85.16M USD | 0 | -$0.12 -0.1 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9 0.99 USD |
-6.32
|
$77.88M 85.14M USD | $400 437.25 USD | $0.9 0.99 USD | $0.9 0.99 USD | $77.88M 85.14M USD | 0 | -$0.7 -0.7 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.67 0.73 USD |
-2.39
|
$77.72M 84.96M USD | $9.39K 10.26K USD | $0.67 0.73 USD | $0.67 0.73 USD | $77.72M 84.96M USD | 1.76 | $0.38 0.42 USD | |
| KAP AG IUR.F | $10 10.93 USD |
-6.54
|
$77.68M 84.91M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.12 -3.4 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
-0.94
|
$77.64M 84.87M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $77.64M 84.87M USD | 0 | -$0.05 -0.05 USD | |
| The Children's Place, Inc. CP5.F | $3.52 3.85 USD |
+1.73
|
$77.57M 84.79M USD | $2.41K 2.64K USD | $3.52 3.85 USD | $3.52 3.85 USD | $77.57M 84.79M USD | 0 | -$2.69 -2.9 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.31 USD |
+0.71
|
$77.47M 84.69M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $77.47M 84.69M USD | 1.35 | $0.21 0.23 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$77.35M 84.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.35M 84.55M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.44 0.48 USD |
-0.67
|
$77.32M 84.52M USD | $4.5K 4.92K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $77.32M 84.52M USD | 0 | -$0.47 -0.5 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
-4.33
|
$77.3M 84.49M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $77.3M 84.49M USD | 0 | -$0.22 -0.2 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $1 1.09 USD |
0
|
$77.22M 84.42M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $77.22M 84.42M USD | 0 | -$0.25 -0.2 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.39 USD |
+0.57
|
$77.22M 84.42M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $77.22M 84.42M USD | 0 | -$0.03 -0.03 USD | |
| Venture Life Group plc 17V.F | $0.5899 0.64 USD |
+0.86
|
$77.09M 84.27M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $77.09M 84.27M USD | 58.50 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.47
|
$77.06M 84.24M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.06M 84.24M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7 7.65 USD |
-2.78
|
$76.97M 84.14M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $76.97M 84.14M USD | 0 | -$2.04 -2.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.06 USD |
-1.77
|
$76.96M 84.13M USD | $158 172.72 USD | $1.88 2.06 USD | $1.88 2.06 USD | $76.96M 84.13M USD | 0 | -$0.61 -0.6 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-0.88
|
$76.85M 84.01M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.85M 84.01M USD | 14.00 | $0.04 0.04 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
-4.44
|
$76.82M 83.97M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $76.82M 83.97M USD | 0 | -$0.53 -0.5 USD | |
| Microbot Medical Inc. CY9D.F | $2.11 2.3 USD |
-0.38
|
$76.68M 83.83M USD | $100 109.31 USD | $2.11 2.3 USD | $2.11 2.3 USD | $76.68M 83.83M USD | 0 | -$0.55 -0.6 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+1.04
|
$76.66M 83.8M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.66M 83.8M USD | 0 | -$0.22 -0.2 USD | |
| Ultimate Products Plc 3DJ.F | $0.8399 0.91 USD |
+0.6
|
$76.6M 83.74M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $76.6M 83.74M USD | 8.34 | $0.1 0.11 USD | |
| Bastogi S.p.A. BAOA.F | $0.66 0.73 USD |
-0.3
|
$76.57M 83.7M USD | $216 236.12 USD | $0.66 0.73 USD | $0.66 0.73 USD | $76.57M 83.7M USD | 9.48 | $0.07 0.08 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.1 26.34 USD |
-2.03
|
$76.39M 83.5M USD | $30 32.79 USD | $24.1 26.34 USD | $24.1 26.34 USD | $76.39M 83.5M USD | 16.62 | $1.45 1.59 USD | |
| 4SC AG VSC.F | $1.03 1.13 USD |
-2.37
|
$76.36M 83.47M USD | $4.73K 5.17K USD | $1.03 1.13 USD | $1.2 1.31 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-1.28
|
$76.35M 83.46M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $76.35M 83.46M USD | 0 | -$0.02 -0.02 USD | |
| CareCloud, Inc. MTB0.F | $1.8 1.97 USD |
-3.53
|
$76.26M 83.37M USD | $3.75K 4.1K USD | $1.8 1.97 USD | $1.8 1.97 USD | $76.26M 83.37M USD | 0 | -$0.19 -0.2 USD | |
| Emeren Group Ltd VQKB.F | $1.48 1.62 USD |
-2.63
|
$76.1M 83.19M USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $76.1M 83.19M USD | 0 | -$0.09 -0.09 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
+4.41
|
$76.07M 83.16M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.07M 83.16M USD | 0 | -$0.01 -0.01 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.81 0.88 USD |
-12.02
|
$76.03M 83.11M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $76.03M 83.11M USD | 0 | -$8.76 -9.5 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
+1.98
|
$76.03M 83.11M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $76.03M 83.11M USD | 0 | -$0.05 -0.05 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2399 0.26 USD |
-4.4
|
$75.82M 82.89M USD | $11K 12.02K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $75.82M 82.89M USD | 0 | -$0.04 -0.04 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+1.06
|
$75.73M 82.78M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $75.73M 82.78M USD | 19.00 | $0.01 0.01 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-6.48
|
$75.72M 82.78M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $75.72M 82.78M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
-6.19
|
$75.72M 82.78M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $75.72M 82.78M USD | 0 | -$0.01 -0.01 USD | |
| Haulotte Group SA PHT.F | $2.51 2.74 USD |
+0.8
|
$75.71M 82.76M USD | $1.21K 1.32K USD | $2.51 2.74 USD | $2.51 2.74 USD | $75.71M 82.76M USD | 5.22 | $0.48 0.52 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.67 0.73 USD |
-2.19
|
$75.44M 82.47M USD | $3.21K 3.51K USD | $0.67 0.73 USD | $0.67 0.73 USD | $75.44M 82.47M USD | 0 | -$0.93 -1.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $1.49 1.63 USD |
-0.93
|
$75.25M 82.26M USD | $211 230.65 USD | $1.47 1.61 USD | $1.5 1.64 USD | $75.25M 82.26M USD | 0 | -$0.17 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.54 0.59 USD |
-4.42
|
$75.23M 82.24M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $75.23M 82.24M USD | 0 | -$0.08 -0.08 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
+0.65
|
$75.18M 82.18M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $75.18M 82.18M USD | 0 | -$0.05 -0.05 USD | |
| Aurion Resources Ltd. 8RA.F | $0.45 0.5 USD |
-0.44
|
$74.93M 81.91M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $74.93M 81.91M USD | 0 | -$0.02 -0.02 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.15 1.26 USD |
+1.77
|
$74.76M 81.72M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $74.76M 81.72M USD | 0 | -$0.62 -0.6 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$74.61M 81.56M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $74.61M 81.56M USD | 0 | $0 0 USD | |
| Done.ai Group AB 719.F | $1.01 1.1 USD |
-2.7
|
$74.41M 81.34M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $74.41M 81.34M USD | 0.40 | $2.51 2.74 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
+6.52
|
$74.41M 81.34M USD | $1.9K 2.08K USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $74.41M 81.34M USD | 0 | -$0.25 -0.2 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-0.82
|
$74.33M 81.26M USD | $2.88K 3.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $74.33M 81.26M USD | 0 | -$0.02 -0.02 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.75 5.19 USD |
-0.42
|
$74.31M 81.23M USD | $100 109.31 USD | $4.75 5.19 USD | $4.83 5.28 USD | $74.31M 81.23M USD | 0 | -$0.74 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.39 1.52 USD |
-1.77
|
$74.31M 81.23M USD | $1.3K 1.42K USD | $1.37 1.49 USD | $1.39 1.52 USD | $74.31M 81.23M USD | 0 | $0 0 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.8 12.9 USD |
-9.23
|
$74.23M 81.15M USD | $800 874.51 USD | $11.8 12.9 USD | $13.05 14.27 USD | $74.23M 81.15M USD | 28.09 | $0.42 0.46 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-5.13
|
$73.74M 80.61M USD | $675 737.87 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.74M 80.61M USD | 0 | -$0.05 -0.05 USD | |
| AS Pro Kapital Grupp 17E.F | $1.15 1.26 USD |
+0.88
|
$73.69M 80.56M USD | $3.39K 3.71K USD | $1.14 1.25 USD | $1.15 1.26 USD | $73.69M 80.56M USD | 115.00 | $0.01 0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4799 0.52 USD |
+8.64
|
$73.58M 80.44M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $73.58M 80.44M USD | 0 | -$0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.72 8.44 USD |
-0.77
|
$73.58M 80.43M USD | $4 4.37 USD | $7.72 8.44 USD | $7.72 8.44 USD | $73.58M 80.43M USD | 4.79 | $1.61 1.76 USD | |
| inTEST Corporation IN9.F | $5.65 6.18 USD |
-4.24
|
$73.56M 80.41M USD | $351 383.69 USD | $5.65 6.18 USD | $5.8 6.34 USD | $73.56M 80.41M USD | 0 | -$0.01 -0.01 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-4.22
|
$73.45M 80.29M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.45M 80.29M USD | 0 | -$0.33 -0.3 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+4.76
|
$73.38M 80.22M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.38M 80.22M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-0.39
|
$73.34M 80.17M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $73.34M 80.17M USD | 0 | -$0.03 -0.03 USD | |
| Global Fashion Group S.A. GFG.F | $0.33 0.36 USD |
-3.27
|
$73.24M 80.06M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.33 0.36 USD | $73.24M 80.06M USD | 0 | -$0.4 -0.4 USD | |
| FamiCord AG V3V.F | $4.06 4.44 USD |
-0.49
|
$73.21M 80.03M USD | $300 327.94 USD | $4.06 4.44 USD | $4.08 4.46 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||