结果页面 80，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
-4.27
|
$73.09M 79.89M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.09M 79.89M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
0
|
$72.69M 79.46M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.69M 79.46M USD | 0 | -$1.91 -2.08 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$72.58M 79.34M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.58M 79.34M USD | 5.09 | $0.01 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$72.56M 79.32M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.56M 79.32M USD | 2.95 | $0.01 0.01 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.2 USD |
-4.21
|
$72.54M 79.3M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.54M 79.3M USD | 18.19 | $0.01 0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.04 1.14 USD |
+15.56
|
$72.47M 79.22M USD | $115 125.71 USD | $1.04 1.14 USD | $1.04 1.14 USD | $72.47M 79.22M USD | 0 | -$2.82 -3.08 USD | |
| Zhong An Group Limited 35Z.F | $0.0085 0.0092 USD |
+6.25
|
$72.35M 79.09M USD | $200K 218.63K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $72.35M 79.09M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
-6.67
|
$72.19M 78.92M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $72.19M 78.92M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.25 0.27 USD |
-1.57
|
$72.19M 78.91M USD | $130 142.11 USD | $0.25 0.27 USD | $0.25 0.27 USD | $72.19M 78.91M USD | 0 | -$0.03 -0.03 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
+0.93
|
$72.18M 78.91M USD | $1.32K 1.44K USD | $1.09 1.19 USD | $1.09 1.19 USD | $72.18M 78.91M USD | 13.56 | $0.08 0.09 USD | |
| Microbot Medical Inc. CY9D.F | $1.98 2.17 USD |
-5.88
|
$72.17M 78.9M USD | $100 109.31 USD | $1.98 2.17 USD | $1.98 2.17 USD | $72.17M 78.9M USD | 0 | -$0.55 -0.6 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9 0.98 USD |
0
|
$72.17M 78.89M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $72.17M 78.89M USD | 8.13 | $0.11 0.12 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.12 1.22 USD |
+2.95
|
$72M 78.7M USD | $666 728.03 USD | $1.08 1.18 USD | $1.12 1.22 USD | $72M 78.7M USD | 0 | -$0.62 -0.6 USD | |
| SomnoMed Limited RJV.F | $0.33 0.36 USD |
-6.78
|
$71.99M 78.69M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $71.99M 78.69M USD | 0 | -$0.03 -0.03 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.98 9.82 USD |
-0.66
|
$71.92M 78.62M USD | $4 4.37 USD | $8.98 9.82 USD | $8.98 9.82 USD | $71.92M 78.62M USD | 14.72 | $0.61 0.67 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.27 0.29 USD |
+7.26
|
$71.91M 78.61M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.29 USD | $71.91M 78.61M USD | 44.33 | $0.01 0.006 USD | |
| Eloro Resources Ltd. P2QM.F | $0.77 0.84 USD |
-1.53
|
$71.75M 78.43M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $71.75M 78.43M USD | 0 | -$0.08 -0.08 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
+0.24
|
$71.61M 78.28M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $71.61M 78.28M USD | 0 | -$0.01 -0.01 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.65 2.9 USD |
+2.51
|
$71.38M 78.02M USD | $3.12K 3.41K USD | $2.58 2.81 USD | $2.65 2.9 USD | $71.38M 78.02M USD | 0 | -$0.37 -0.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.34 1.46 USD |
-3.96
|
$71.37M 78.02M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.34 1.46 USD | $71.37M 78.02M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-2.3
|
$71.26M 77.9M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.26M 77.9M USD | 8.50 | $0.02 0.02 USD | |
| Embellence Group AB (publ) 9P7.F | $3.01 3.29 USD |
-2.27
|
$71.19M 77.82M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $71.19M 77.82M USD | 12.03 | $0.25 0.27 USD | |
| Lumi Gruppen AS 8KS.F | $1.18 1.29 USD |
+1.72
|
$71.04M 77.66M USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $71.04M 77.66M USD | 59.00 | $0.02 0.02 USD | |
| Poujoulat SA 72Y.F | $8.78 9.6 USD |
+0.46
|
$70.75M 77.34M USD | $717 783.78 USD | $8.78 9.6 USD | $8.78 9.6 USD | $70.75M 77.34M USD | 19.51 | $0.45 0.49 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.68 1.84 USD |
+14.29
|
$70.7M 77.29M USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $70.7M 77.29M USD | 0 | -$6.49 -7.09 USD | |
| Mastech Digital, Inc. MS4A.F | $5.85 6.39 USD |
+5.41
|
$70.67M 77.25M USD | $6 6.56 USD | $5.85 6.39 USD | $5.85 6.39 USD | $70.67M 77.25M USD | 38.99 | $0.15 0.16 USD | |
| Wall to Wall Group AB 250.F | $4.77 5.21 USD |
+2.14
|
$70.64M 77.22M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $70.64M 77.22M USD | 0 | -$0.15 -0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24 26.24 USD |
+4.35
|
$70.62M 77.2M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $70.62M 77.2M USD | 8.60 | $2.79 3.05 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+4.29
|
$70.57M 77.14M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.57M 77.14M USD | 0 | -$0.01 -0.01 USD | |
| Entera Bio Ltd. 5DT.F | $1.55 1.7 USD |
-10.08
|
$70.54M 77.11M USD | $461 503.94 USD | $1.55 1.7 USD | $1.55 1.7 USD | $70.54M 77.11M USD | 0 | -$0.22 -0.2 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.5 USD |
-4.18
|
$70.51M 77.07M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.51 USD | $70.51M 77.07M USD | 0 | -$0.02 -0.02 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$70.32M 76.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.32M 76.87M USD | 5.95 | $0.01 0.01 USD | |
| Nexstim Plc 5NX.F | $9.78 10.69 USD |
-2.69
|
$70.25M 76.79M USD | $330 360.73 USD | $9.78 10.69 USD | $9.78 10.69 USD | $70.25M 76.79M USD | 0 | -$0.13 -0.1 USD | |
| Done.ai Group AB 719.F | $0.9499 1.04 USD |
-5.74
|
$70.14M 76.67M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $70.14M 76.67M USD | 0.37 | $2.51 2.74 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.38 9.16 USD |
-1.41
|
$70.12M 76.65M USD | $50 54.66 USD | $8.38 9.16 USD | $8.38 9.16 USD | $70.12M 76.65M USD | 0 | -$0.57 -0.6 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+3.41
|
$70.07M 76.6M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.07M 76.6M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.55
|
$70.05M 76.57M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.05M 76.57M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
-4.62
|
$69.86M 76.37M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.86M 76.37M USD | 0 | -$0.4 -0.4 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
0
|
$69.8M 76.3M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $69.8M 76.3M USD | 60.50 | $0.01 0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.4 3.72 USD |
+0.59
|
$69.54M 76.02M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $69.54M 76.02M USD | 0 | -$0.18 -0.1 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-4.37
|
$69.54M 76.01M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $69.54M 76.01M USD | 0 | -$0.02 -0.02 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.66 USD |
-36.32
|
$69.49M 75.96M USD | $900 983.82 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $69.49M 75.96M USD | 0 | -$0.09 -0.09 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
-2.23
|
$69.37M 75.84M USD | $62 67.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
+2.7
|
$69.33M 75.79M USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $69.33M 75.79M USD | 0 | -$0.73 -0.7 USD | |
| Graphite One Inc. 2JCA.F | $0.4699 0.51 USD |
-2.92
|
$69.32M 75.78M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.32M 75.78M USD | 0 | -$0.04 -0.04 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.03M 75.46M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.03M 75.46M USD | 5.28 | $0.09 0.1 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
+7.8
|
$68.85M 75.26M USD | $429 468.95 USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.85M 75.26M USD | 0 | -$0.25 -0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.67 0.73 USD |
+2.29
|
$68.82M 75.23M USD | $700 765.19 USD | $0.67 0.73 USD | $0.67 0.73 USD | $68.82M 75.23M USD | 7.44 | $0.09 0.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| InnoTec TSS AG TSS.F | $7.15 7.82 USD |
-0.69
|
$68.43M 74.8M USD | $3.03K 3.31K USD | $7.15 7.82 USD | $7.15 7.82 USD | $68.43M 74.8M USD | 11.17 | $0.64 0.7 USD | |
| Guillemot Corporation S.A. GUL.F | $4.57 5 USD |
-1.3
|
$68.34M 74.7M USD | $200 218.63 USD | $4.57 5 USD | $4.57 5 USD | $68.34M 74.7M USD | 57.12 | $0.08 0.09 USD | |
| Brave Bison Group plc RT7.F | $0.04 0.04 USD |
+68.89
|
$67.91M 74.24M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.04 0.04 USD | $67.91M 74.24M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.49 1.62 USD |
-3
|
$67.88M 74.2M USD | $2.5K 2.73K USD | $1.49 1.62 USD | $1.5 1.64 USD | $67.88M 74.2M USD | 0 | -$0.81 -0.8 USD | |
| XBiotech Inc. 4XB.F | $2.14 2.34 USD |
-2.73
|
$67.5M 73.79M USD | $468 511.59 USD | $2.14 2.34 USD | $2.14 2.34 USD | $67.5M 73.79M USD | 0 | -$1.11 -1.2 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
0
|
$67.48M 73.77M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $67.48M 73.77M USD | 1.57 | $0.09 0.1 USD | |
| Nutriband Inc. 9WV.F | $6.05 6.61 USD |
-6.92
|
$67.34M 73.61M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $67.34M 73.61M USD | 0 | -$0.78 -0.8 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+0.74
|
$67.26M 73.53M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.26M 73.53M USD | 0 | -$0.01 -0.01 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $7.1 7.76 USD |
-1.39
|
$67.23M 73.5M USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $67.23M 73.5M USD | 16.90 | $0.42 0.46 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
0
|
$67.14M 73.4M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $67.14M 73.4M USD | 0 | -$0.02 -0.02 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
-2.39
|
$67.1M 73.34M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.1M 73.34M USD | 45.33 | $0.09 0.1 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.77 USD |
-3.71
|
$67.07M 73.32M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $67.07M 73.32M USD | 0 | -$0.82 -0.8 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-4.73
|
$67.07M 73.32M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.07M 73.32M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-1.63
|
$67.05M 73.3M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.05M 73.3M USD | 0 | -$0.03 -0.03 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| ad pepper media International N.V. APM.F | $3 3.28 USD |
+1.35
|
$66.74M 72.96M USD | $4.02K 4.4K USD | $2.82 3.08 USD | $3 3.28 USD | $66.74M 72.96M USD | 33.33 | $0.09 0.1 USD | |
| Nacon S.A. 4AW.F | $0.6099 0.66 USD |
-6.33
|
$66.73M 72.95M USD | $4.74K 5.18K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $66.73M 72.95M USD | 0 | -$0.01 -0.01 USD | |
| Adocia SA A89.F | $3.6 3.93 USD |
-0.42
|
$66.58M 72.78M USD | $200 218.63 USD | $3.6 3.93 USD | $3.63 3.97 USD | $66.58M 72.78M USD | 0 | -$1 -1.09 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
-1.97
|
$66.31M 72.49M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $66.31M 72.49M USD | 0 | -$0.06 -0.06 USD | |
| Inotiv, Inc. BS50.F | $1.88 2.06 USD |
+0.53
|
$66.1M 72.26M USD | $160 174.9 USD | $1.88 2.06 USD | $1.88 2.06 USD | $66.1M 72.26M USD | 0 | -$2.69 -2.9 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.13 0.14 USD |
0
|
$65.92M 72.06M USD | $358 391.34 USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.92M 72.06M USD | 0 | -$0.05 -0.05 USD | |
| DLH Holdings Corp. TS8A.F | $4.58 5.01 USD |
-2.55
|
$65.89M 72.03M USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $65.89M 72.03M USD | 13.87 | $0.33 0.36 USD | |
| Staffline Group PLC OSU.F | $0.54 0.59 USD |
0
|
$65.83M 71.96M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $65.83M 71.96M USD | 18.00 | $0.03 0.03 USD | |
| Marchex, Inc. NHM.F | $1.56 1.71 USD |
-6.02
|
$65.8M 71.93M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.56 1.71 USD | $65.8M 71.93M USD | 0 | -$0.11 -0.1 USD | |
| Saga Communications, Inc. SGHB.F | $10.2 11.15 USD |
-4.67
|
$65.71M 71.83M USD | $1K 1.09K USD | $9.9 10.82 USD | $10.2 11.15 USD | $65.71M 71.83M USD | 21.70 | $0.47 0.51 USD | |
| Nilörngruppen AB 1GG.F | $5.56 6.08 USD |
-0.18
|
$65.56M 71.67M USD | $200 218.63 USD | $5.56 6.08 USD | $5.56 6.08 USD | $65.56M 71.67M USD | 12.08 | $0.46 0.5 USD | |
| ABO-Group Environment NV 3T61.F | $6.05 6.61 USD |
+0.83
|
$65.54M 71.64M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $65.54M 71.64M USD | 33.61 | $0.18 0.2 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9599 1.05 USD |
-1.24
|
$65.38M 71.47M USD | $1.5K 1.64K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $65.38M 71.47M USD | 0 | -$0.03 -0.03 USD | |
| Likewise Group Plc 7RL.F | $0.25 0.27 USD |
+0.81
|
$65.34M 71.42M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.7 4.04 USD |
-0.54
|
$65.26M 71.34M USD | $3K 3.28K USD | $3.7 4.04 USD | $3.7 4.04 USD | $65.26M 71.34M USD | 0 | -$1.02 -1.1 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+4.76
|
$65.1M 71.16M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.1M 71.16M USD | 0 | -$0.02 -0.02 USD | |
| LiveOne, Inc. 3510.F | $0.65 0.71 USD |
-1.52
|
$65.06M 71.12M USD | $4.57K 4.99K USD | $0.65 0.71 USD | $0.65 0.71 USD | $65.06M 71.12M USD | 0 | -$0.09 -0.09 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
+9.09
|
$64.91M 70.96M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $64.91M 70.96M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+0.88
|
$64.9M 70.94M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $64.9M 70.94M USD | 0 | -$0.05 -0.05 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
+1.53
|
$64.7M 70.72M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $64.7M 70.72M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
+0.57
|
$64.65M 70.67M USD | $3.4K 3.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.65M 70.67M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||