结果页面 97，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turbon AG TUR.F | $2.48 2.71 USD |
+6.9
|
$8.15M 8.91M USD | $1.6K 1.75K USD | $2.32 2.54 USD | $2.48 2.71 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.4
|
$8.14M 8.9M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.9M USD | 0 | -$0.03 -0.03 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$8.11M 8.87M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.11M 8.87M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.11M 8.87M USD | 0.16 | $0.11 0.12 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-1.98
|
$8.1M 8.86M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.1M 8.86M USD | 0 | -$0.03 -0.03 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.1M 8.85M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.1M 8.85M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$8.09M 8.84M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+4.42
|
$8.07M 8.82M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.07M 8.82M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-6.6
|
$8.06M 8.81M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$8.05M 8.79M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-3.73
|
$8.04M 8.79M USD | $23K 25.14K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.04M 8.79M USD | 4.29 | $0.03 0.03 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.03 USD |
+11.63
|
$8.04M 8.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+1.27
|
$8M 8.75M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $8M 8.75M USD | 0 | -$0.04 -0.04 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Geotrans S.A. 5Z4.F | $1.54 1.68 USD |
-0.32
|
$7.93M 8.67M USD | $1.75K 1.91K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.93M 8.67M USD | 8.07 | $0.19 0.21 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.05 USD |
+15.38
|
$7.88M 8.62M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.88M 8.62M USD | 0 | -$0.08 -0.08 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+4.62
|
$7.88M 8.62M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
+17.02
|
$7.88M 8.61M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.88M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.09 USD |
-9.95
|
$7.88M 8.61M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.88M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
+1.52
|
$7.79M 8.52M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.79M 8.52M USD | 0 | -$0.21 -0.2 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
-0.81
|
$7.75M 8.48M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.75M 8.48M USD | 0 | -$0.33 -0.3 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.04 USD |
-4.29
|
$7.75M 8.47M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.75M 8.47M USD | 0 | -$0.1 -0.1 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.2 USD |
+10.98
|
$7.7M 8.42M USD | $12.8K 13.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.7M 8.42M USD | 0 | -$1.72 -1.8 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
-8.58
|
$7.69M 8.41M USD | $4.3K 4.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.69M 8.41M USD | 0 | -$0.03 -0.03 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.02 USD |
-12.24
|
$7.69M 8.4M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$7.68M 8.4M USD | $28.94K 31.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
+5.91
|
$7.68M 8.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
-14.5
|
$7.67M 8.39M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $7.67M 8.39M USD | 0 | -$0.03 -0.03 USD | |
| UV Germi SA 1NY.F | $2.24 2.45 USD |
+0.9
|
$7.64M 8.35M USD | $41 44.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.64M 8.35M USD | 10.18 | $0.22 0.24 USD | |
| Bio-Gate AG BIG1.F | $0.8299 0.9 USD |
+0.61
|
$7.63M 8.34M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $7.63M 8.34M USD | 0 | -$0.22 -0.2 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$7.62M 8.33M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.62M 8.33M USD | 0 | -$0.04 -0.04 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+4.17
|
$7.61M 8.32M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.61M 8.32M USD | 0 | -$0.03 -0.03 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
0
|
$7.61M 8.32M USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.02 USD |
+16
|
$7.61M 8.31M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.61M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+17.14
|
$7.56M 8.27M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.56M 8.27M USD | 2.05 | $0.01 0.01 USD | |
| Consensus Asset Management AB 5XI.F | $0.9399 1.03 USD |
-0.53
|
$7.54M 8.25M USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $7.54M 8.25M USD | 0 | -$0.02 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.06 USD |
-0.78
|
$7.53M 8.23M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.53M 8.23M USD | 0 | -$0.11 -0.1 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.25 0.27 USD |
+0.82
|
$7.52M 8.22M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.9899 1.09 USD |
-2.07
|
$7.5M 8.2M USD | $1 1.09 USD | $0.9899 1.09 USD | $1.02 1.11 USD | $7.5M 8.2M USD | 2.61 | $0.38 0.42 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+1.91
|
$7.5M 8.19M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.5M 8.19M USD | 1.59 | $0.05 0.05 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
0
|
$7.48M 8.18M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.48M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+1.9
|
$7.47M 8.16M USD | $2 2.19 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.47M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.46M 8.16M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.01 USD |
+69.23
|
$7.46M 8.15M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $7.46M 8.15M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
0
|
$7.45M 8.14M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.45M 8.14M USD | 0 | -$0.36 -0.3 USD | |
| Gulf Resources, Inc. R29B.F | $0.52 0.57 USD |
+1.96
|
$7.45M 8.14M USD | $2.9K 3.17K USD | $0.52 0.57 USD | $0.52 0.57 USD | $7.45M 8.14M USD | 0 | -$4.87 -5.3 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.11
|
$7.43M 8.12M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
+2.28
|
$7.41M 8.1M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-12.5
|
$7.38M 8.07M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.38M 8.07M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.0015 0.0016 USD |
+200
|
$7.36M 8.05M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $7.36M 8.05M USD | 0 | -$0.04 -0.04 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+1.22
|
$7.32M 8M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
+2.13
|
$7.3M 7.98M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.3M 7.98M USD | 0 | -$0.03 -0.03 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+4.13
|
$7.29M 7.97M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.29M 7.97M USD | 0 | -$0.04 -0.04 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.05 0.05 USD |
+66.1
|
$7.28M 7.96M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$7.26M 7.94M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Socket Mobile, Inc. SNB1.F | $0.92 1 USD |
-2.66
|
$7.25M 7.92M USD | $519 567.34 USD | $0.92 1 USD | $0.92 1 USD | $7.25M 7.92M USD | 0 | -$0.32 -0.3 USD | |
| Pure Biologics S.A. PQB.F | $1.84 2.02 USD |
-1.91
|
$7.23M 7.91M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $7.23M 7.91M USD | 0 | -$3.27 -3.5 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.21M 7.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.46 3.78 USD |
-0.29
|
$7.2M 7.87M USD | $19 20.77 USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.2M 7.87M USD | 0 | -$1.88 -2.05 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
+266.67
|
$7.18M 7.85M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.15M 7.81M USD | $125 136.64 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.11M 7.77M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| 4GLOBAL plc HS9.F | $0.2399 0.26 USD |
+0.84
|
$7.09M 7.75M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.09M 7.75M USD | 0 | -$0.02 -0.02 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.04 0.05 USD |
-15.23
|
$7.08M 7.74M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.08M 7.73M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.08M 7.73M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-8.89
|
$7.06M 7.71M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.06M 7.71M USD | 0 | -$0.02 -0.02 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.51
|
$7.03M 7.68M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||