Page de résultat 72 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodiak Sciences Inc. K27.F | $3.02 3.31 USD |
+1.27
|
$164.28M 179.58M USD | $230 251.42 USD | $3.02 3.31 USD | $3.02 3.31 USD | $164.28M 179.58M USD | 0 | -$3.15 -3.4 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$164.13M 179.42M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $164.13M 179.42M USD | 17.57 | $1.73 1.89 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.38 3.69 USD |
-1.17
|
$164.03M 179.31M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $164.03M 179.31M USD | 6.03 | $0.56 0.61 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
0
|
$164.01M 179.28M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $164.01M 179.28M USD | 0 | -$1.83 -2.0004 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6999 0.76 USD |
-1.69
|
$163.74M 178.99M USD | $12.3K 13.45K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $163.74M 178.99M USD | 0 | -$0.18 -0.1 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $2.76 3.02 USD |
-0.65
|
$163.25M 178.46M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $163.25M 178.46M USD | 0 | -$2.65 -2.8 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.7 9.51 USD |
+0.58
|
$163.25M 178.46M USD | $62 67.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $163.25M 178.46M USD | 0 | -$1.08 -1.1 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
+1.08
|
$163.14M 178.33M USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $163.14M 178.33M USD | 37.60 | $0.05 0.05 USD | |
| The Beauty Health Company V7A0.F | $1.23 1.34 USD |
-2.38
|
$162.92M 178.1M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $162.92M 178.1M USD | 0 | -$0.3 -0.3 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.76 0.83 USD |
-0.26
|
$162.3M 177.42M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $162.3M 177.42M USD | 0 | -$0.02 -0.02 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-5.44
|
$162.3M 177.41M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $162.3M 177.41M USD | 6.95 | $0.02 0.02 USD | |
| Genovis AB (publ.) 5GV.F | $2.36 2.57 USD |
+0.86
|
$162.16M 177.26M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $162.16M 177.26M USD | 78.50 | $0.03 0.03 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.08 20.86 USD |
-0.73
|
$162.16M 177.26M USD | $193 210.98 USD | $18.84 20.59 USD | $19.08 20.86 USD | $162.16M 177.26M USD | 8.08 | $2.36 2.58 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.98 2.16 USD |
-6.6
|
$161.69M 176.75M USD | $13.89K 15.18K USD | $1.98 2.16 USD | $1.98 2.16 USD | $161.69M 176.75M USD | 0 | -$0.48 -0.5 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Resources Connection, Inc. RCO.F | $4.7 5.14 USD |
+2.17
|
$161.56M 176.6M USD | $349 381.5 USD | $4.7 5.14 USD | $4.7 5.14 USD | $161.56M 176.6M USD | 0 | -$2.85 -3.1 USD | |
| FutureFuel Corp. 3FF.F | $3.64 3.98 USD |
+0.55
|
$161.5M 176.54M USD | $285 311.54 USD | $3.64 3.98 USD | $3.64 3.98 USD | $161.5M 176.54M USD | 0 | -$0.13 -0.1 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-1.29
|
$161.1M 176.11M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $161.1M 176.11M USD | 32.85 | $0.14 0.15 USD | |
| Platinum Investment Management Limited PIJ.F | $0.26 0.29 USD |
-2.96
|
$160.99M 175.99M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $160.99M 175.99M USD | 13.09 | $0.02 0.02 USD | |
| Rex International Holding Limited RXI.F | $0.1199 0.13 USD |
-15.28
|
$160.61M 175.57M USD | $71.75K 78.43K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $160.61M 175.57M USD | 0 | -$0.03 -0.03 USD | |
| Forrester Research, Inc. FFR.F | $8.4 9.18 USD |
-0.59
|
$160.59M 175.55M USD | $25 27.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $160.59M 175.55M USD | 0 | -$3.98 -4.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $24 26.24 USD |
0
|
$160.48M 175.42M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $160.48M 175.42M USD | 7.92 | $3.03 3.31 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
0
|
$160.26M 175.19M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.26M 175.19M USD | 0 | -$1.19 -1.3 USD | |
| Aclara Resources Inc. JD1.F | $0.6199 0.68 USD |
-0.8
|
$160.03M 174.94M USD | $6 6.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $160.03M 174.94M USD | 0 | -$0.03 -0.03 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.54 3.87 USD |
-0.56
|
$159.53M 174.38M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $159.53M 174.38M USD | 6.00 | $0.59 0.64 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.58 6.1 USD |
-3.46
|
$159.49M 174.34M USD | $250 273.28 USD | $5.58 6.1 USD | $5.58 6.1 USD | $159.49M 174.34M USD | 0 | -$0.23 -0.2 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.74
|
$159.14M 173.96M USD | $25.02K 27.34K USD | $0.05 0.05 USD | $0.05 0.05 USD | $159.14M 173.96M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.33 0.37 USD |
-10.22
|
$159.09M 173.9M USD | $618 675.56 USD | $0.33 0.37 USD | $0.33 0.37 USD | $159.09M 173.9M USD | 0 | -$0.12 -0.1 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.36 1.49 USD |
-3.55
|
$158.91M 173.71M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $158.91M 173.71M USD | 0 | -$0.1 -0.1 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0085 0.0092 USD |
-5.56
|
$158.52M 173.28M USD | $2.6K 2.84K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $158.52M 173.28M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-3.74
|
$158.44M 173.19M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $158.44M 173.19M USD | 5.15 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.16 1.27 USD |
-0.85
|
$158.39M 173.15M USD | $202 220.81 USD | $1.16 1.27 USD | $1.16 1.27 USD | $158.39M 173.15M USD | 0 | -$0.28 -0.3 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.08 3.37 USD |
-3.14
|
$158.16M 172.89M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $158.16M 172.89M USD | 5.59 | $0.55 0.6 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
0
|
$158.12M 172.85M USD | $318 347.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $158.12M 172.85M USD | 0 | -$0.4 -0.4 USD | |
| Robert Walters plc RBW.F | $2.4 2.62 USD |
0
|
$157.86M 172.56M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $157.86M 172.56M USD | 0 | -$0.11 -0.1 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+3.37
|
$157.35M 172M USD | $767 838.43 USD | $0.92 1.01 USD | $0.92 1.01 USD | $157.35M 172M USD | 11.50 | $0.08 0.09 USD | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
+1.79
|
$157.31M 171.96M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $157.31M 171.96M USD | 0 | -$1 -1.09 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $78 85.26 USD |
+2.36
|
$157.31M 171.96M USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $157.31M 171.96M USD | 21.02 | $3.71 4.06 USD | |
| Intred S.p.A. M7P.F | $9.36 10.23 USD |
-0.21
|
$157.13M 171.76M USD | $250 273.28 USD | $9.36 10.23 USD | $9.4 10.28 USD | $157.13M 171.76M USD | 21.76 | $0.43 0.47 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.36 2.58 USD |
+2.61
|
$156.78M 171.38M USD | $3.41K 3.73K USD | $2.36 2.58 USD | $2.36 2.58 USD | $156.78M 171.38M USD | 0 | -$1.32 -1.4 USD | |
| Alithya Group Inc. 0QZ.F | $1.55 1.69 USD |
+7.64
|
$156.78M 171.38M USD | $197 215.35 USD | $1.55 1.69 USD | $1.55 1.69 USD | $156.78M 171.38M USD | 155.00 | $0.01 0.01 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
+0.22
|
$156.64M 171.23M USD | $90 98.38 USD | $0.46 0.5 USD | $0.46 0.5 USD | $156.64M 171.23M USD | 46.00 | $0.01 0.01 USD | |
| Stoneridge, Inc. 2GX.F | $5.25 5.74 USD |
+2.94
|
$156.29M 170.84M USD | $75 81.99 USD | $5.25 5.74 USD | $5.25 5.74 USD | $156.29M 170.84M USD | 0 | -$0.56 -0.6 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-0.4
|
$156.02M 170.56M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $156.02M 170.56M USD | 0 | -$0.19 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $29.25 31.97 USD |
-0.85
|
$156.01M 170.54M USD | $8 8.75 USD | $29.25 31.97 USD | $29.25 31.97 USD | $156.01M 170.54M USD | 29.54 | $0.99 1.08 USD | |
| Banque nationale de Belgique SA BKB.F | $382 417.58 USD |
-1.55
|
$155.95M 170.47M USD | $5 5.47 USD | $382 417.58 USD | $382 417.58 USD | $155.95M 170.47M USD | 0 | -$9,197 -10053.9 USD | |
| APB Apranga WHX.F | $2.78 3.04 USD |
-0.36
|
$155.92M 170.44M USD | $75 81.99 USD | $2.78 3.04 USD | $2.78 3.04 USD | $155.92M 170.44M USD | 10.29 | $0.27 0.3 USD | |
| Western New England Bancorp, Inc. 489.F | $7.5 8.2 USD |
0
|
$155.82M 170.33M USD | $27 29.51 USD | $7.5 8.2 USD | $7.5 8.2 USD | $155.82M 170.33M USD | 16.30 | $0.46 0.5 USD | |
| Precia S.A. P1E0.F | $27.7 30.28 USD |
0
|
$155.7M 170.21M USD | $48 52.47 USD | $27.2 29.73 USD | $27.7 30.28 USD | $155.7M 170.21M USD | 13.71 | $2.02 2.21 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.71 5.15 USD |
-0.84
|
$155.56M 170.05M USD | $791 864.67 USD | $4.71 5.15 USD | $4.71 5.15 USD | $155.56M 170.05M USD | 10.23 | $0.46 0.5 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+61.54
|
$155.36M 169.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.36M 169.83M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$155.29M 169.76M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.29M 169.76M USD | 13.33 | $0.36 0.39 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+0.76
|
$155.21M 169.66M USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $155.21M 169.66M USD | 7.33 | $0.09 0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-12.14
|
$154.98M 169.41M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $154.98M 169.41M USD | 0 | -$0.1 -0.1 USD | |
| Norske Skog ASA 0BQ.F | $1.75 1.92 USD |
+0.69
|
$154.82M 169.24M USD | $200 218.63 USD | $1.75 1.92 USD | $1.75 1.92 USD | $154.82M 169.24M USD | 0 | -$0.68 -0.7 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.72M 169.13M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.72M 169.13M USD | 6.36 | $0.11 0.12 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$154.63M 169.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.63M 169.03M USD | 8.93 | $0.94 1.03 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.7
|
$154.62M 169.02M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $154.62M 169.02M USD | 1.30 | $0.01 0.01 USD | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.08 USD |
-3.79
|
$154.61M 169.01M USD | $450 491.91 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $154.61M 169.01M USD | 0 | -$0.36 -0.3 USD | |
| Investar Holding Corporation 7ZH.F | $15.4 16.83 USD |
+0.65
|
$154.43M 168.81M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $154.43M 168.81M USD | 8.06 | $1.91 2.09 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
0
|
$154.4M 168.78M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $154.4M 168.78M USD | 63.50 | $0.1 0.11 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
-0.88
|
$154.29M 168.66M USD | $495 541.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $154.29M 168.66M USD | 4.51 | $1.24 1.36 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.65 16.01 USD |
+1.03
|
$153.82M 168.15M USD | $90 98.38 USD | $14.65 16.01 USD | $14.65 16.01 USD | $153.82M 168.15M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
0
|
$153.65M 167.96M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $153.65M 167.96M USD | 0 | -$0.05 -0.05 USD | |
| Smiths News plc T6N.F | $0.5999 0.66 USD |
-1.64
|
$153.62M 167.92M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $153.62M 167.92M USD | 4.61 | $0.13 0.14 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
-2.34
|
$153.43M 167.72M USD | $837 914.95 USD | $0.25 0.27 USD | $0.25 0.27 USD | $153.43M 167.72M USD | 0 | -$0.04 -0.04 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
+0.79
|
$153.4M 167.69M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $153.4M 167.69M USD | 0 | -$0.66 -0.7 USD | |
| OP Bancorp OP3.F | $9.95 10.88 USD |
+1.02
|
$153.37M 167.65M USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $153.37M 167.65M USD | 8.02 | $1.24 1.36 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
+0.87
|
$153.22M 167.49M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $153.22M 167.49M USD | 14.00 | $3.3 3.61 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
+1.28
|
$152.99M 167.24M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $152.99M 167.24M USD | 13.16 | $0.36 0.39 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.16 USD |
0
|
$152.92M 167.16M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $152.92M 167.16M USD | 0 | -$0.12 -0.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.85 8.58 USD |
+9.79
|
$152.88M 167.12M USD | $125 136.64 USD | $7.85 8.58 USD | $7.85 8.58 USD | $152.88M 167.12M USD | 0 | -$0.35 -0.3 USD | |
| Citizens, Inc. YCX.F | $2.9 3.17 USD |
+2.84
|
$152.72M 166.94M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $152.72M 166.94M USD | 19.33 | $0.15 0.16 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.78 USD |
+0.5
|
$152.44M 166.64M USD | $963 1.05K USD | $1.62 1.78 USD | $1.62 1.78 USD | $152.44M 166.64M USD | 0 | -$0.61 -0.6 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
0
|
$152.43M 166.63M USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $152.43M 166.63M USD | 0 | -$4.58 -5.006 USD | |
| High Tide Inc. 2LYA.F | $1.88 2.06 USD |
-1.88
|
$152.16M 166.34M USD | $3.33K 3.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $152.16M 166.34M USD | 0 | -$0.08 -0.08 USD | |
| Appen Limited 433.F | $0.56 0.61 USD |
+3.25
|
$152.03M 166.19M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $152.03M 166.19M USD | 0 | -$0.08 -0.08 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
0
|
$151.69M 165.82M USD | $350 382.6 USD | $1.59 1.74 USD | $1.63 1.78 USD | $151.69M 165.82M USD | 0 | -$0.61 -0.6 USD | |
| Adventure, Inc. 6OQ.F | $19.3 21.1 USD |
-0.52
|
$151.61M 165.73M USD | $11 12.02 USD | $19.3 21.1 USD | $19.3 21.1 USD | $151.61M 165.73M USD | 22.70 | $0.85 0.93 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.14 6.71 USD |
+0.66
|
$151.61M 165.73M USD | $1K 1.09K USD | $6.14 6.71 USD | $6.14 6.71 USD | $151.61M 165.73M USD | 21.17 | $0.29 0.32 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.32 8 USD |
-0.54
|
$150.89M 164.94M USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $150.89M 164.94M USD | 8.61 | $0.85 0.93 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.35 17.87 USD |
-7.1
|
$150.65M 164.68M USD | $250 273.28 USD | $16.35 17.87 USD | $16.35 17.87 USD | $150.65M 164.68M USD | 19.46 | $0.84 0.92 USD | |
| technotrans SE TTR1.F | $21.8 23.83 USD |
-0.91
|
$150.59M 164.61M USD | $347 379.32 USD | $21.8 23.83 USD | $21.8 23.83 USD | $150.59M 164.61M USD | 15.35 | $1.42 1.55 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Evolution Petroleum Corporation EP7.F | $4.32 4.72 USD |
0
|
$150M 163.97M USD | $392 428.51 USD | $4.32 4.72 USD | $4.32 4.72 USD | $150M 163.97M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||