結果ページ72 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
+60
|
$163.92M 179.19M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.92M 179.19M USD | 0 | -$0.07 -0.07 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+25.21
|
$163.89M 179.16M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.89M 179.16M USD | 7.45 | $0.01 0.01 USD | |
| Motorpoint Group Plc 1X4.F | $1.8 1.97 USD |
-1.1
|
$163.6M 178.84M USD | $10 10.93 USD | $1.8 1.97 USD | $1.8 1.97 USD | $163.6M 178.84M USD | 45.00 | $0.04 0.04 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
-7.43
|
$163.14M 178.34M USD | $32 34.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $163.14M 178.34M USD | 0 | -$1.06 -1.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.53 0.58 USD |
+16.85
|
$163.12M 178.31M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.53 0.58 USD | $163.12M 178.31M USD | 0 | -$0.02 -0.02 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+1.89
|
$162.94M 178.12M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.94M 178.12M USD | 5.40 | $0.02 0.02 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
-1.57
|
$162.42M 177.55M USD | $700 765.19 USD | $1.88 2.06 USD | $1.91 2.09 USD | $162.42M 177.55M USD | 37.60 | $0.05 0.05 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.7 6.23 USD |
-3.06
|
$162.4M 177.53M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $162.4M 177.53M USD | 0 | -$0.23 -0.2 USD | |
| Quirin Privatbank AG QB7.F | $3.6 3.94 USD |
+0.56
|
$162.36M 177.49M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $162.36M 177.49M USD | 11.99 | $0.3 0.33 USD | |
| Robert Walters plc RBW.F | $2.46 2.69 USD |
-2.38
|
$162.25M 177.37M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $162.25M 177.37M USD | 0 | -$0.11 -0.1 USD | |
| Intred S.p.A. M7P.F | $9.6 10.49 USD |
-0.41
|
$162.24M 177.35M USD | $250 273.28 USD | $9.6 10.49 USD | $9.7 10.6 USD | $162.24M 177.35M USD | 22.32 | $0.43 0.47 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
+0.71
|
$162.19M 177.3M USD | $48 52.47 USD | $28.1 30.72 USD | $28.5 31.15 USD | $162.19M 177.3M USD | 14.05 | $2.02 2.21 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.1799 0.2 USD |
-2.66
|
$162.19M 177.29M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $162.19M 177.29M USD | 9.15 | $0.02 0.02 USD | |
| Paxman AB (publ) B0F.F | $6.96 7.61 USD |
-4.92
|
$161.98M 177.07M USD | $60 65.59 USD | $6.96 7.61 USD | $7.1 7.76 USD | $161.98M 177.07M USD | 69.59 | $0.1 0.11 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.7 12.79 USD |
0
|
$161.83M 176.9M USD | $180 196.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $161.83M 176.9M USD | 27.85 | $0.42 0.46 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.75 9.56 USD |
-0.57
|
$161.46M 176.49M USD | $62 67.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $161.46M 176.49M USD | 0 | -$1.07 -1.1 USD | |
| First United Corporation FU3.F | $24.2 26.45 USD |
-2.42
|
$161.42M 176.45M USD | $35 38.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $161.42M 176.45M USD | 8.06 | $3 3.28 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
+1.74
|
$161.22M 176.23M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $161.22M 176.23M USD | 0 | -$0.28 -0.3 USD | |
| SinoMedia Holding Limited SJY.F | $0.25 0.27 USD |
+3.33
|
$161.17M 176.18M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $161.17M 176.18M USD | 8.26 | $0.03 0.03 USD | |
| Brii Biosciences Limited 7SS.F | $0.2099 0.23 USD |
+3.88
|
$161.15M 176.15M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $161.15M 176.15M USD | 0 | -$0.08 -0.08 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.76 7.39 USD |
+2.42
|
$160.54M 175.49M USD | $9 9.84 USD | $6.76 7.39 USD | $6.76 7.39 USD | $160.54M 175.49M USD | 0 | -$1.19 -1.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $4.26 4.66 USD |
-0.7
|
$160.37M 175.31M USD | $318 347.62 USD | $4.26 4.66 USD | $4.26 4.66 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| High Tide Inc. 2LYA.F | $1.98 2.16 USD |
-0.6
|
$160.1M 175.01M USD | $1.4K 1.53K USD | $1.98 2.16 USD | $1.98 2.16 USD | $160.1M 175.01M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Gold Corp. DTUR.F | $11.32 12.37 USD |
-1.91
|
$160.05M 174.96M USD | $35 38.26 USD | $11.32 12.37 USD | $11.32 12.37 USD | $160.05M 174.96M USD | 0 | -$1.18 -1.2 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
-2.2
|
$159.88M 174.77M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $159.88M 174.77M USD | 5.93 | $0.6 0.66 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.5899 0.64 USD |
-0.85
|
$159.57M 174.43M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $159.57M 174.43M USD | 0 | -$0.06 -0.06 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.83 5.28 USD |
-2.82
|
$159.48M 174.33M USD | $791 864.67 USD | $4.83 5.28 USD | $5.04 5.51 USD | $159.48M 174.33M USD | 10.73 | $0.45 0.49 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.82 3.08 USD |
+2.18
|
$159.38M 174.22M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.9 3.16 USD | $159.38M 174.22M USD | 281.50 | $0.01 0.01 USD | |
| Codexis, Inc. 4QK.F | $1.9 2.08 USD |
-1.09
|
$159.28M 174.11M USD | $100 109.31 USD | $1.9 2.07 USD | $1.96 2.14 USD | $159.28M 174.11M USD | 0 | -$0.84 -0.9 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
-0.81
|
$159.27M 174.11M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $159.27M 174.11M USD | 14.30 | $0.43 0.47 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.12 2.32 USD |
-2.75
|
$159.17M 173.99M USD | $900 983.82 USD | $2.12 2.32 USD | $2.12 2.32 USD | $159.17M 173.99M USD | 0 | -$0.74 -0.8 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
0
|
$159.08M 173.89M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $159.08M 173.89M USD | 0 | -$0.05 -0.05 USD | |
| Editas Medicine, Inc. 8EM.F | $1.9 2.08 USD |
-1.58
|
$159.05M 173.87M USD | $50 54.66 USD | $1.87 2.04 USD | $1.9 2.08 USD | $159.05M 173.87M USD | 0 | -$2.62 -2.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.46 2.69 USD |
-6.82
|
$158.98M 173.79M USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.46 2.69 USD | $158.98M 173.79M USD | 0 | -$1.3 -1.4 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
-0.44
|
$158.98M 173.78M USD | $20 21.86 USD | $4.56 4.98 USD | $4.56 4.98 USD | $158.98M 173.78M USD | 32.57 | $0.14 0.15 USD | |
| AltynGold plc FPP0.F | $4.78 5.23 USD |
-2.85
|
$158.93M 173.73M USD | $1.38K 1.51K USD | $4.78 5.23 USD | $4.78 5.23 USD | $158.93M 173.73M USD | 5.75 | $0.83 0.91 USD | |
| DataWalk S.A. 01R.F | $24.85 27.16 USD |
-2.36
|
$158.62M 173.39M USD | $388 424.14 USD | $24.85 27.16 USD | $25.2 27.55 USD | $158.62M 173.39M USD | 0 | -$1.24 -1.3 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.12 USD |
+0.2
|
$158.54M 173.3M USD | $4.9K 5.36K USD | $1.02 1.12 USD | $1.02 1.12 USD | $158.54M 173.3M USD | 0 | -$0.62 -0.6 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
-1.68
|
$158.47M 173.23M USD | $300 327.94 USD | $1.17 1.28 USD | $1.28 1.4 USD | $158.47M 173.23M USD | 0 | -$0.21 -0.2 USD | |
| Ellomay Capital Ltd. NUR.F | $12.3 13.45 USD |
+9.82
|
$158.45M 173.21M USD | $12 13.12 USD | $12.2 13.34 USD | $12.3 13.45 USD | $158.45M 173.21M USD | 0 | -$0.52 -0.5 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.16 USD |
-10.62
|
$158.36M 173.11M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $158.36M 173.11M USD | 0 | -$0.12 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.86 3.13 USD |
+3.4
|
$158.26M 173M USD | $2.5K 2.73K USD | $2.86 3.13 USD | $2.86 3.13 USD | $158.26M 173M USD | 0 | -$1.26 -1.3 USD | |
| Flat Capital AB (publ) 87I.F | $2.44 2.66 USD |
+8.71
|
$158.26M 173M USD | $53.02K 57.95K USD | $2.18 2.38 USD | $2.44 2.66 USD | $158.26M 173M USD | 13.52 | $0.18 0.2 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.3 3.61 USD |
-2.37
|
$158.17M 172.9M USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $158.17M 172.9M USD | 5.89 | $0.56 0.61 USD | |
| La Française de l'Energie S.A. LFX.F | $29.05 31.76 USD |
-4.91
|
$158.14M 172.86M USD | $50 54.66 USD | $29.05 31.76 USD | $29.05 31.76 USD | $158.14M 172.86M USD | 29.34 | $0.99 1.08 USD | |
| 7C Solarparken AG HRPK.F | $1.94 2.12 USD |
+3.19
|
$158.02M 172.73M USD | $3.15K 3.44K USD | $1.91 2.09 USD | $1.94 2.12 USD | $158.02M 172.73M USD | 194.20 | $0.01 0.01 USD | |
| Minera Alamos Inc. PYCP.F | $0.27 0.3 USD |
+14.29
|
$157.98M 172.69M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.27 0.3 USD | $157.98M 172.69M USD | 0 | -$0.07 -0.07 USD | |
| Innate Pharma S.A. IDDA.F | $1.68 1.84 USD |
-0.59
|
$157.96M 172.67M USD | $350 382.6 USD | $1.66 1.81 USD | $1.69 1.85 USD | $157.96M 172.67M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.71 1.87 USD |
+0.12
|
$157.96M 172.67M USD | $963 1.05K USD | $1.71 1.87 USD | $1.71 1.87 USD | $157.96M 172.67M USD | 0 | -$0.61 -0.6 USD | |
| Utah Medical Products, Inc. UTM.F | $48.6 53.13 USD |
-1.62
|
$157.86M 172.57M USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $157.86M 172.57M USD | 14.86 | $3.27 3.57 USD | |
| Frequency Electronics, Inc. 98K.F | $16.3 17.82 USD |
+4.82
|
$157.73M 172.42M USD | $145 158.5 USD | $15.6 17.05 USD | $16.3 17.82 USD | $157.73M 172.42M USD | 7.83 | $2.08 2.27 USD | |
| UBM Development AG 2U2.F | $21.1 23.07 USD |
-1.4
|
$157.66M 172.35M USD | $50 54.66 USD | $20.4 22.3 USD | $21.1 23.07 USD | $157.66M 172.35M USD | 0 | -$4.58 -5.006 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.2
|
$157.48M 172.14M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $157.48M 172.14M USD | 0 | -$0.23 -0.2 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
+2.28
|
$156.98M 171.6M USD | $3.54K 3.87K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $156.98M 171.6M USD | 0 | -$0.19 -0.2 USD | |
| HF Foods Group Inc. 3GX.F | $2.96 3.24 USD |
-5.73
|
$156.92M 171.54M USD | $3K 3.28K USD | $2.96 3.24 USD | $3.12 3.41 USD | $156.92M 171.54M USD | 0 | -$0.81 -0.8 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
-0.83
|
$156.82M 171.42M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.22 | $0.36 0.39 USD | |
| Ten Square Games S.A. 1HQ.F | $23.5 25.69 USD |
-3.09
|
$156.71M 171.31M USD | $672 734.59 USD | $23.5 25.69 USD | $23.5 25.69 USD | $156.71M 171.31M USD | 13.90 | $1.69 1.85 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+63.64
|
$156.65M 171.24M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $156.65M 171.24M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74.4 81.33 USD |
-2.11
|
$156.45M 171.02M USD | $10 10.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $156.45M 171.02M USD | 20.05 | $3.71 4.06 USD | |
| FutureFuel Corp. 3FF.F | $3.3 3.61 USD |
-2.94
|
$156.35M 170.91M USD | $285 311.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $156.35M 170.91M USD | 0 | -$0.13 -0.1 USD | |
| Investar Holding Corporation 7ZH.F | $15.6 17.05 USD |
-4.29
|
$156.17M 170.72M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $156.17M 170.72M USD | 8.25 | $1.89 2.07 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.21 1.32 USD |
-2.42
|
$156.15M 170.69M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $156.15M 170.69M USD | 0 | -$0.09 -0.09 USD | |
| Genovis AB (publ.) 5GV.F | $2.29 2.5 USD |
-2.14
|
$155.38M 169.86M USD | $200 218.63 USD | $2.29 2.5 USD | $2.29 2.5 USD | $155.38M 169.86M USD | 76.33 | $0.03 0.03 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.28 1.4 USD |
-1.54
|
$155.28M 169.75M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $155.28M 169.75M USD | 0 | -$0.05 -0.05 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004 0.0043 USD |
+14.29
|
$155.25M 169.71M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $155.25M 169.71M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
-0.59
|
$155.05M 169.49M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $155.05M 169.49M USD | 11.19 | $0.75 0.82 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.2 6.78 USD |
-0.32
|
$154.7M 169.11M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $154.7M 169.11M USD | 20.66 | $0.3 0.33 USD | |
| Franklin Street Properties Corp. WVH.F | $1.49 1.63 USD |
-3.25
|
$154.47M 168.86M USD | $20 21.86 USD | $1.49 1.63 USD | $1.54 1.68 USD | $154.47M 168.86M USD | 0 | -$0.56 -0.6 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+12.5
|
$154.4M 168.78M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.4M 168.78M USD | 0 | -$0.12 -0.1 USD | |
| Banque nationale de Belgique SA BKB.F | $368 402.27 USD |
-4.91
|
$154.4M 168.78M USD | $5 5.47 USD | $368 402.27 USD | $368 402.27 USD | $154.4M 168.78M USD | 0 | -$9,197 -10053.9 USD | |
| Ring Energy, Inc. KWE1.F | $0.7399 0.8 USD |
+6.52
|
$154.34M 168.71M USD | $18K 19.68K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $154.34M 168.71M USD | 2.37 | $0.31 0.34 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.7 9.51 USD |
+6.75
|
$154.32M 168.69M USD | $200 218.63 USD | $8.4 9.18 USD | $8.7 9.51 USD | $154.32M 168.69M USD | 0 | -$0.34 -0.3 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
-2.61
|
$154.3M 168.67M USD | $495 541.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $154.3M 168.67M USD | 4.51 | $1.24 1.36 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.7 8.42 USD |
-2.16
|
$154.17M 168.53M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $154.17M 168.53M USD | 9.05 | $0.85 0.93 USD | |
| Goldquest Mining Corp. M1W.F | $0.4699 0.52 USD |
+20.41
|
$154.14M 168.5M USD | $230 251.42 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $154.14M 168.5M USD | 0 | -$0.01 -0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-1.31
|
$153.96M 168.3M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $153.96M 168.3M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.65 16.01 USD |
-0.34
|
$153.82M 168.15M USD | $90 98.38 USD | $14.65 16.01 USD | $14.65 16.01 USD | $153.82M 168.15M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
+4.03
|
$153.44M 167.74M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $153.44M 167.74M USD | 7.16 | $0.09 0.1 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
0
|
$153.39M 167.67M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $153.39M 167.67M USD | 63.00 | $0.1 0.11 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
-2.13
|
$153.39M 167.67M USD | $349 381.5 USD | $4.6 5.03 USD | $4.7 5.14 USD | $153.39M 167.67M USD | 0 | -$2.82 -3.08 USD | |
| Nightingale Health Oyj 7XE.F | $2.5 2.73 USD |
-1.19
|
$153.37M 167.66M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $153.37M 167.66M USD | 0 | -$0.29 -0.3 USD | |
| Invicta Holdings Limited I5J.F | $1.54 1.68 USD |
-1.91
|
$153.37M 167.65M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $153.37M 167.65M USD | 7.00 | $0.22 0.24 USD | |
| Avacta Group Plc RTQ1.F | $0.39 0.43 USD |
-2.01
|
$152.75M 166.97M USD | $695 759.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $152.75M 166.97M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.72 5.16 USD |
-0.42
|
$152.5M 166.7M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $152.5M 166.7M USD | 13.11 | $0.36 0.39 USD | |
| Citizens, Inc. YCX.F | $2.92 3.19 USD |
-8.18
|
$152.19M 166.37M USD | $1.05K 1.15K USD | $2.92 3.19 USD | $2.92 3.19 USD | $152.19M 166.37M USD | 19.46 | $0.15 0.16 USD | |
| Appen Limited 433.F | $0.53 0.58 USD |
-7.82
|
$152.05M 166.22M USD | $80 87.45 USD | $0.53 0.58 USD | $0.53 0.58 USD | $152.05M 166.22M USD | 0 | -$0.08 -0.08 USD | |
| technotrans SE TTR1.F | $22 24.05 USD |
-0.45
|
$151.97M 166.12M USD | $400 437.25 USD | $21.3 23.28 USD | $22 24.05 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||