结果页面 72，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.4 16.83 USD |
-1.28
|
$166.96M 182.51M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $166.96M 182.51M USD | 7.62 | $2.02 2.21 USD | |
| Forrester Research, Inc. FFR.F | $8.75 9.56 USD |
-5.91
|
$166.8M 182.34M USD | $40 43.73 USD | $8.75 9.56 USD | $8.75 9.56 USD | $166.8M 182.34M USD | 0 | -$3.94 -4.3 USD | |
| Western New England Bancorp, Inc. 489.F | $8.05 8.8 USD |
-1.23
|
$166.72M 182.25M USD | $27 29.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $166.72M 182.25M USD | 17.50 | $0.46 0.5 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2999 0.33 USD |
-3.23
|
$166.57M 182.08M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $166.57M 182.08M USD | 0 | -$0.01 -0.01 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.86 USD |
0
|
$166.52M 182.03M USD | $5K 5.47K USD | $0.78 0.86 USD | $0.78 0.86 USD | $166.52M 182.03M USD | 0 | -$0.02 -0.02 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
-1.06
|
$166.34M 181.83M USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $166.34M 181.83M USD | 16.86 | $1.66 1.81 USD | |
| The Beauty Health Company V7A0.F | $1.31 1.43 USD |
-1.5
|
$166.2M 181.67M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.33 1.45 USD | $166.2M 181.67M USD | 0 | -$0.29 -0.3 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.76 7.39 USD |
+2.42
|
$165.73M 181.17M USD | $9 9.84 USD | $6.76 7.39 USD | $6.76 7.39 USD | $165.73M 181.17M USD | 0 | -$1.2 -1.3 USD | |
| Arrail Group Limited I1D.F | $0.2399 0.26 USD |
+17.82
|
$165.7M 181.13M USD | $2.47K 2.7K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $165.7M 181.13M USD | 23.80 | $0.01 0.01 USD | |
| Humana AB (publ) 47H.F | $3.26 3.56 USD |
-0.61
|
$164.78M 180.13M USD | $67 73.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $164.78M 180.13M USD | 12.51 | $0.26 0.28 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
+1.74
|
$164.43M 179.74M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $164.43M 179.74M USD | 0 | -$0.28 -0.3 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Intred S.p.A. M7P.F | $9.6 10.49 USD |
-0.41
|
$163.95M 179.22M USD | $250 273.28 USD | $9.6 10.49 USD | $9.7 10.6 USD | $163.95M 179.22M USD | 22.32 | $0.43 0.47 USD | |
| Quirin Privatbank AG QB7.F | $3.6 3.94 USD |
+0.56
|
$163.27M 178.48M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $163.27M 178.48M USD | 11.99 | $0.3 0.33 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
-7.43
|
$163.14M 178.34M USD | $32 34.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $163.14M 178.34M USD | 0 | -$1.06 -1.1 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
-1.57
|
$163.14M 178.33M USD | $700 765.19 USD | $1.88 2.06 USD | $1.91 2.09 USD | $163.14M 178.33M USD | 37.60 | $0.05 0.05 USD | |
| Frequency Electronics, Inc. 98K.F | $16.3 17.82 USD |
+4.82
|
$162.88M 178.05M USD | $145 158.5 USD | $15.6 17.05 USD | $16.3 17.82 USD | $162.88M 178.05M USD | 7.79 | $2.09 2.28 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.7 6.23 USD |
-3.06
|
$162.86M 178.03M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $162.86M 178.03M USD | 0 | -$0.23 -0.2 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.82 3.08 USD |
+2.18
|
$162.85M 178.01M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.9 3.16 USD | $162.85M 178.01M USD | 281.50 | $0.01 0.01 USD | |
| Flat Capital AB (publ) 87I.F | $2.44 2.66 USD |
+8.71
|
$162.67M 177.82M USD | $53.02K 57.95K USD | $2.18 2.38 USD | $2.44 2.66 USD | $162.67M 177.82M USD | 13.52 | $0.18 0.2 USD | |
| DataWalk S.A. 01R.F | $24.85 27.16 USD |
-2.36
|
$162.5M 177.64M USD | $388 424.14 USD | $24.85 27.16 USD | $25.2 27.55 USD | $162.5M 177.64M USD | 0 | -$1.24 -1.3 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.1799 0.2 USD |
-2.66
|
$162.19M 177.29M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $162.19M 177.29M USD | 9.15 | $0.02 0.02 USD | |
| High Tide Inc. 2LYA.F | $1.98 2.16 USD |
-0.6
|
$162.13M 177.23M USD | $1.4K 1.53K USD | $1.98 2.16 USD | $1.98 2.16 USD | $162.13M 177.23M USD | 0 | -$0.05 -0.05 USD | |
| Paxman AB (publ) B0F.F | $6.96 7.61 USD |
-4.92
|
$161.98M 177.07M USD | $60 65.59 USD | $6.96 7.61 USD | $7.1 7.76 USD | $161.98M 177.07M USD | 69.59 | $0.1 0.11 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.12 2.32 USD |
-2.75
|
$161.86M 176.93M USD | $900 983.82 USD | $2.12 2.32 USD | $2.12 2.32 USD | $161.86M 176.93M USD | 0 | -$0.75 -0.8 USD | |
| Biotalys NV 86C.F | $4.26 4.66 USD |
-0.7
|
$161.85M 176.93M USD | $318 347.62 USD | $4.26 4.66 USD | $4.26 4.66 USD | $161.85M 176.93M USD | 0 | -$0.4 -0.4 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.7 12.79 USD |
0
|
$161.83M 176.9M USD | $180 196.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $161.83M 176.9M USD | 27.85 | $0.42 0.46 USD | |
| Robert Walters plc RBW.F | $2.46 2.69 USD |
-2.38
|
$161.81M 176.88M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $161.81M 176.88M USD | 0 | -$0.11 -0.1 USD | |
| Innate Pharma S.A. IDD.F | $1.71 1.87 USD |
+0.12
|
$161.65M 176.7M USD | $963 1.05K USD | $1.71 1.87 USD | $1.71 1.87 USD | $161.65M 176.7M USD | 0 | -$0.61 -0.6 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.75 9.56 USD |
-0.57
|
$161.46M 176.49M USD | $62 67.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $161.46M 176.49M USD | 0 | -$1.07 -1.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.25 0.27 USD |
+3.33
|
$161.43M 176.46M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $161.43M 176.46M USD | 8.26 | $0.03 0.03 USD | |
| First United Corporation FU3.F | $24.2 26.45 USD |
-2.42
|
$161.42M 176.45M USD | $35 38.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $161.42M 176.45M USD | 8.06 | $3 3.28 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.12 USD |
+0.2
|
$161.33M 176.35M USD | $4.9K 5.36K USD | $1.02 1.12 USD | $1.02 1.12 USD | $161.33M 176.35M USD | 0 | -$0.62 -0.6 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.F | $1.68 1.84 USD |
-0.59
|
$160.51M 175.45M USD | $350 382.6 USD | $1.66 1.81 USD | $1.69 1.85 USD | $160.51M 175.45M USD | 0 | -$0.61 -0.6 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $1.9 2.08 USD |
-1.09
|
$160.2M 175.12M USD | $100 109.31 USD | $1.9 2.07 USD | $1.96 2.14 USD | $160.2M 175.12M USD | 0 | -$0.85 -0.9 USD | |
| Motorpoint Group Plc 1X4.F | $1.8 1.97 USD |
-1.1
|
$159.73M 174.61M USD | $10 10.93 USD | $1.8 1.97 USD | $1.8 1.97 USD | $159.73M 174.61M USD | 45.00 | $0.04 0.04 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
-2.2
|
$159.6M 174.46M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $159.6M 174.46M USD | 5.93 | $0.6 0.66 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.58 20.31 USD |
-8.47
|
$159.38M 174.23M USD | $193 210.98 USD | $18.58 20.31 USD | $19.84 21.69 USD | $159.38M 174.23M USD | 12.46 | $1.49 1.63 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
-0.81
|
$159.28M 174.12M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $159.28M 174.12M USD | 14.30 | $0.43 0.47 USD | |
| Utah Medical Products, Inc. UTM.F | $48.6 53.13 USD |
-1.62
|
$159.27M 174.11M USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $159.27M 174.11M USD | 14.77 | $3.29 3.6 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
-0.44
|
$159.14M 173.96M USD | $20 21.86 USD | $4.56 4.98 USD | $4.56 4.98 USD | $159.14M 173.96M USD | 30.39 | $0.15 0.16 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
0
|
$159.08M 173.89M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $159.08M 173.89M USD | 0 | -$0.05 -0.05 USD | |
| Editas Medicine, Inc. 8EM.F | $1.9 2.08 USD |
-1.58
|
$159.05M 173.87M USD | $50 54.66 USD | $1.87 2.04 USD | $1.9 2.08 USD | $159.05M 173.87M USD | 0 | -$2.64 -2.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.41 1.55 USD |
+11.16
|
$159.02M 173.83M USD | $2.47K 2.7K USD | $1.41 1.55 USD | $1.41 1.55 USD | $159.02M 173.83M USD | 0 | -$0.31 -0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.3 3.61 USD |
-2.37
|
$159.01M 173.82M USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $159.01M 173.82M USD | 5.89 | $0.56 0.61 USD | |
| HF Foods Group Inc. 3GX.F | $2.96 3.24 USD |
-5.73
|
$158.94M 173.74M USD | $3K 3.28K USD | $2.96 3.24 USD | $3.12 3.41 USD | $158.94M 173.74M USD | 0 | -$0.82 -0.8 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
-1.68
|
$158.47M 173.23M USD | $300 327.94 USD | $1.17 1.28 USD | $1.28 1.4 USD | $158.47M 173.23M USD | 0 | -$0.21 -0.2 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| 7C Solarparken AG HRPK.F | $1.94 2.12 USD |
+3.19
|
$158.02M 172.73M USD | $3.15K 3.44K USD | $1.91 2.09 USD | $1.94 2.12 USD | $158.02M 172.73M USD | 194.20 | $0.01 0.01 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
-6.72
|
$157.99M 172.7M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $157.99M 172.7M USD | 0 | -$1.84 -2.01 USD | |
| UBM Development AG 2U2.F | $21.1 23.07 USD |
-1.4
|
$157.66M 172.35M USD | $50 54.66 USD | $20.4 22.3 USD | $21.1 23.07 USD | $157.66M 172.35M USD | 0 | -$4.58 -5.006 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.46 2.69 USD |
-6.82
|
$157.51M 172.18M USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.46 2.69 USD | $157.51M 172.18M USD | 0 | -$1.31 -1.4 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Investar Holding Corporation 7ZH.F | $15.6 17.05 USD |
-4.29
|
$157.19M 171.83M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $157.19M 171.83M USD | 8.21 | $1.9 2.08 USD | |
| U.S. Gold Corp. DTUR.F | $11.32 12.37 USD |
-1.91
|
$157.06M 171.69M USD | $35 38.26 USD | $11.32 12.37 USD | $11.32 12.37 USD | $157.06M 171.69M USD | 0 | -$1.19 -1.3 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.49 1.63 USD |
-3.25
|
$156.73M 171.32M USD | $20 21.86 USD | $1.49 1.63 USD | $1.54 1.68 USD | $156.73M 171.32M USD | 0 | -$0.56 -0.6 USD | |
| La Française de l'Energie S.A. LFX.F | $29.05 31.76 USD |
-4.91
|
$156.65M 171.24M USD | $50 54.66 USD | $29.05 31.76 USD | $29.05 31.76 USD | $156.65M 171.24M USD | 29.34 | $0.99 1.08 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.83 5.28 USD |
-2.82
|
$156.56M 171.14M USD | $791 864.67 USD | $4.83 5.28 USD | $5.04 5.51 USD | $156.56M 171.14M USD | 10.73 | $0.45 0.49 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
+2.28
|
$156.05M 170.58M USD | $3.54K 3.87K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $156.05M 170.58M USD | 0 | -$0.19 -0.2 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
0
|
$155.97M 170.5M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $155.97M 170.5M USD | 63.00 | $0.1 0.11 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
0
|
$155.71M 170.21M USD | $767 838.43 USD | $0.9 0.98 USD | $0.9 0.98 USD | $155.71M 170.21M USD | 11.18 | $0.08 0.09 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
-0.83
|
$155.51M 169.99M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $155.51M 169.99M USD | 13.22 | $0.36 0.39 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.2
|
$155.37M 169.85M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $155.37M 169.85M USD | 0 | -$0.23 -0.2 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004 0.0043 USD |
+14.29
|
$155.25M 169.71M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $155.25M 169.71M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
-0.59
|
$155.13M 169.57M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $155.13M 169.57M USD | 11.19 | $0.75 0.82 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
-2.13
|
$154.96M 169.39M USD | $349 381.5 USD | $4.6 5.03 USD | $4.7 5.14 USD | $154.96M 169.39M USD | 0 | -$2.84 -3.1 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-1.31
|
$154.95M 169.38M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.95M 169.38M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.7 9.51 USD |
+6.75
|
$154.94M 169.37M USD | $200 218.63 USD | $8.4 9.18 USD | $8.7 9.51 USD | $154.94M 169.37M USD | 0 | -$0.35 -0.3 USD | |
| Nightingale Health Oyj 7XE.F | $2.5 2.73 USD |
-1.19
|
$154.84M 169.26M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $154.84M 169.26M USD | 0 | -$0.29 -0.3 USD | |
| AltynGold plc FPP0.F | $4.78 5.23 USD |
-2.85
|
$154.41M 168.79M USD | $1.38K 1.51K USD | $4.78 5.23 USD | $4.78 5.23 USD | $154.41M 168.79M USD | 5.69 | $0.84 0.92 USD | |
| Ring Energy, Inc. KWE1.F | $0.7399 0.8 USD |
+6.52
|
$154.34M 168.71M USD | $18K 19.68K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $154.34M 168.71M USD | 2.37 | $0.31 0.34 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.2 6.78 USD |
-0.32
|
$154.21M 168.57M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $154.21M 168.57M USD | 20.66 | $0.3 0.33 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
+11.61
|
$153.95M 168.29M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $153.95M 168.29M USD | 0 | -$0.01 -0.01 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
-2.61
|
$153.9M 168.23M USD | $495 541.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $153.9M 168.23M USD | 4.51 | $1.24 1.36 USD | |
| Serviceware SE SJJ.F | $14.65 16.01 USD |
-0.34
|
$153.82M 168.15M USD | $90 98.38 USD | $14.65 16.01 USD | $14.65 16.01 USD | $153.82M 168.15M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.28 1.4 USD |
-1.54
|
$153.69M 168M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $153.69M 168M USD | 0 | -$0.05 -0.05 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.7 8.42 USD |
-2.16
|
$153.68M 168M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $153.68M 168M USD | 9.05 | $0.85 0.93 USD | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
+4.03
|
$153.44M 167.74M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $153.44M 167.74M USD | 7.16 | $0.09 0.1 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74.4 81.33 USD |
-2.11
|
$153.16M 167.42M USD | $10 10.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $153.16M 167.42M USD | 19.94 | $3.73 4.08 USD | |
| Savannah Energy PLC R 9SP.F | $0.08999 0.09 USD |
+6.83
|
$152.99M 167.24M USD | $15.95K 17.44K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.99M 167.24M USD | 0.041 | $2.08 2.27 USD | |
| OP Bancorp OP3.F | $10.2 11.15 USD |
-4.67
|
$152.89M 167.12M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $152.89M 167.12M USD | 8.29 | $1.23 1.34 USD | |
| SuRo Capital Corp. 0GV.F | $6.3 6.89 USD |
0
|
$152.87M 167.11M USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.35 6.94 USD | $152.87M 167.11M USD | 0 | -$0.66 -0.7 USD | |
| Avacta Group Plc RTQ1.F | $0.39 0.43 USD |
-2.01
|
$152.75M 166.97M USD | $695 759.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $152.75M 166.97M USD | 0 | -$0.1 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.48 2.71 USD |
-2.36
|
$152.41M 166.61M USD | $18 19.68 USD | $2.48 2.71 USD | $2.48 2.71 USD | $152.41M 166.61M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.72 5.16 USD |
-0.42
|
$152.37M 166.56M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $152.37M 166.56M USD | 13.11 | $0.36 0.39 USD | |
| technotrans SE TTR1.F | $22 24.05 USD |
-0.45
|
$151.97M 166.12M USD | $400 437.25 USD | $21.3 23.28 USD | $22 24.05 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| Ten Square Games S.A. 1HQ.F | $23.5 25.69 USD |
-3.09
|
$151.87M 166.01M USD | $672 734.59 USD | $23.5 25.69 USD | $23.5 25.69 USD | $151.87M 166.01M USD | 13.90 | $1.69 1.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||