Página de resultados 72 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $4.26 4.66 USD |
-1.39
|
$165.87M 181.32M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $165.87M 181.32M USD | 9.68 | $0.44 0.48 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-6.2
|
$165.53M 180.94M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $165.53M 180.94M USD | 0 | -$0.48 -0.5 USD | |
| Ellomay Capital Ltd. NUR.F | $12.3 13.45 USD |
+2.5
|
$165.38M 180.78M USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $165.38M 180.78M USD | 0 | -$0.52 -0.5 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.2 13.34 USD |
+2.09
|
$165.27M 180.66M USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $165.27M 180.66M USD | 29.04 | $0.42 0.46 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
0
|
$165.26M 180.65M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.26M 180.65M USD | 0 | -$0.23 -0.2 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$165.03M 180.39M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $165.03M 180.39M USD | 0 | -$0.14 -0.1 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.6999 0.77 USD |
-2.78
|
$165M 180.36M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $165M 180.36M USD | 0 | -$0.06 -0.06 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
-1.82
|
$164.78M 180.13M USD | $2.4K 2.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $164.78M 180.13M USD | 0 | -$0.74 -0.8 USD | |
| Paxman AB (publ) B0F.F | $6.82 7.46 USD |
+0.59
|
$164.72M 180.06M USD | $800 874.51 USD | $6.56 7.17 USD | $6.82 7.46 USD | $164.72M 180.06M USD | 68.20 | $0.1 0.11 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$164.06M 179.34M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.06M 179.34M USD | 13.83 | $0.86 0.94 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.42 3.74 USD |
-1.16
|
$164.05M 179.33M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $164.05M 179.33M USD | 6.21 | $0.55 0.6 USD | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.3 USD |
0
|
$164M 179.28M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $164M 179.28M USD | 13.50 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
+0.39
|
$164M 179.27M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $164M 179.27M USD | 13.07 | $0.39 0.43 USD | |
| Aclara Resources Inc. JD1.F | $0.6199 0.68 USD |
+1.67
|
$163.97M 179.24M USD | $68 74.33 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $163.97M 179.24M USD | 0 | -$0.03 -0.03 USD | |
| Northern Ocean Ltd. 4JO.F | $0.51 0.56 USD |
+2.42
|
$163.84M 179.1M USD | $3.54K 3.87K USD | $0.51 0.56 USD | $0.51 0.56 USD | $163.84M 179.1M USD | 0 | -$0.19 -0.2 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $19.7 21.53 USD |
+5.35
|
$163.82M 179.07M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $163.82M 179.07M USD | 14.70 | $1.34 1.46 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.94
|
$163.63M 178.87M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $163.63M 178.87M USD | 5.35 | $0.02 0.02 USD | |
| Omeros Corporation 3O8.F | $2.78 3.04 USD |
+0.29
|
$163.31M 178.52M USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $163.31M 178.52M USD | 0 | -$2.63 -2.8 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+2.11
|
$163.25M 178.45M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.25M 178.45M USD | 7.25 | $0.01 0.01 USD | |
| First United Corporation FU3.F | $24 26.24 USD |
+1.69
|
$163.2M 178.39M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $163.2M 178.39M USD | 7.97 | $3.01 3.29 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.29 1.41 USD |
-2.27
|
$163.11M 178.3M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $163.11M 178.3M USD | 0 | -$0.29 -0.3 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-5.88
|
$162.94M 178.12M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $162.94M 178.12M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
+1.63
|
$162.75M 177.91M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $162.75M 177.91M USD | 0 | -$1.83 -2.0004 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.83 3.09 USD |
+5.79
|
$162.72M 177.88M USD | $1K 1.09K USD | $2.83 3.09 USD | $2.83 3.09 USD | $162.72M 177.88M USD | 283.00 | $0.01 0.01 USD | |
| High Tide Inc. 2LYA.F | $1.92 2.09 USD |
+2.68
|
$162.7M 177.85M USD | $3.33K 3.64K USD | $1.92 2.09 USD | $1.92 2.09 USD | $162.7M 177.85M USD | 0 | -$0.08 -0.08 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.6 19.24 USD |
-3.3
|
$162.17M 177.27M USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.17M 177.27M USD | 20.95 | $0.84 0.92 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.2 1.31 USD |
+6.6
|
$162.05M 177.14M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $162.05M 177.14M USD | 0 | -$0.21 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$161.92M 177M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $161.92M 177M USD | 17.47 | $1.74 1.9 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.65 9.46 USD |
+0.58
|
$161.49M 176.53M USD | $62 67.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $161.49M 176.53M USD | 0 | -$1.07 -1.1 USD | |
| Genovis AB (publ.) 5GV.F | $2.34 2.55 USD |
-0.85
|
$161.39M 176.42M USD | $200 218.63 USD | $2.34 2.55 USD | $2.34 2.55 USD | $161.39M 176.42M USD | 77.83 | $0.03 0.03 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
+1.14
|
$161.23M 176.24M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $161.23M 176.24M USD | 6.03 | $0.59 0.64 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.24 21.03 USD |
-0.41
|
$161.11M 176.11M USD | $193 210.98 USD | $19.24 21.03 USD | $19.24 21.03 USD | $161.11M 176.11M USD | 8.15 | $2.36 2.58 USD | |
| Forrester Research, Inc. FFR.F | $8.45 9.24 USD |
-1.74
|
$161.08M 176.08M USD | $25 27.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $161.08M 176.08M USD | 0 | -$3.96 -4.3 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
-0.15
|
$160.82M 175.8M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.82M 175.8M USD | 0 | -$1.19 -1.3 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
-0.85
|
$160.75M 175.73M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $160.75M 175.73M USD | 0 | -$0.28 -0.3 USD | |
| Eleco plc 5H3.F | $1.86 2.03 USD |
0
|
$160.69M 175.66M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $160.69M 175.66M USD | 37.20 | $0.05 0.05 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.12 USD |
-0.19
|
$160.39M 175.33M USD | $450 491.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $160.39M 175.33M USD | 0 | -$0.36 -0.3 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
-2.31
|
$160.37M 175.31M USD | $318 347.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| SuRo Capital Corp. 0GV.F | $6.35 6.94 USD |
+6.72
|
$159.95M 174.84M USD | $1.1K 1.2K USD | $6.35 6.94 USD | $6.35 6.94 USD | $159.95M 174.84M USD | 0 | -$0.66 -0.7 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
0
|
$159.52M 174.38M USD | $250 273.28 USD | $9.38 10.25 USD | $9.4 10.28 USD | $159.52M 174.38M USD | 21.81 | $0.43 0.47 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Robert Walters plc RBW.F | $2.4 2.62 USD |
-1.64
|
$158.3M 173.04M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $158.3M 173.04M USD | 0 | -$0.11 -0.1 USD | |
| Banque nationale de Belgique SA BKB.F | $388 424.14 USD |
+1.31
|
$158.07M 172.79M USD | $5 5.47 USD | $388 424.14 USD | $388 424.14 USD | $158.07M 172.79M USD | 0 | -$9,197 -10054.02 USD | |
| Berkeley Energia Limited B5R.F | $0.32 0.35 USD |
+4.76
|
$157.88M 172.58M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $157.88M 172.58M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+3.15
|
$157.8M 172.5M USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $157.8M 172.5M USD | 7.27 | $0.09 0.1 USD | |
| La Française de l'Energie S.A. LFX.F | $29.5 32.25 USD |
-1.01
|
$157.59M 172.27M USD | $8 8.75 USD | $29.5 32.25 USD | $29.5 32.25 USD | $157.59M 172.27M USD | 29.79 | $0.99 1.08 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
-4.42
|
$157.55M 172.23M USD | $230 251.42 USD | $2.99 3.26 USD | $2.99 3.26 USD | $157.55M 172.23M USD | 0 | -$3.13 -3.4 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Codexis, Inc. 4QK.F | $1.9 2.08 USD |
-1.09
|
$157.49M 172.16M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $157.49M 172.16M USD | 0 | -$0.85 -0.9 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$157.45M 172.11M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.45M 172.11M USD | 1.35 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.6099 0.67 USD |
-1.61
|
$157.24M 171.89M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $157.24M 171.89M USD | 4.69 | $0.13 0.14 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$157.12M 171.75M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $157.12M 171.75M USD | 0 | -$0.23 -0.2 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-16.81
|
$156.84M 171.45M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $156.84M 171.45M USD | 9.65 | $0.01 0.01 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.75 5.19 USD |
0
|
$156.83M 171.43M USD | $791 864.67 USD | $4.75 5.19 USD | $4.75 5.19 USD | $156.83M 171.43M USD | 10.55 | $0.45 0.49 USD | |
| Norske Skog ASA 0BQ.F | $1.76 1.92 USD |
+2.33
|
$156.7M 171.3M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $156.7M 171.3M USD | 0 | -$0.68 -0.7 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $76.2 83.3 USD |
-3.3
|
$156.54M 171.12M USD | $40 43.73 USD | $76.2 83.3 USD | $76.2 83.3 USD | $156.54M 171.12M USD | 20.81 | $3.66 4 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
0
|
$156.36M 170.93M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $156.36M 170.93M USD | 0 | -$0.05 -0.05 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
+1.57
|
$156.07M 170.61M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $156.07M 170.61M USD | 0 | -$0.05 -0.05 USD | |
| Osisko Metals Incorporated 0B51.F | $0.26 0.28 USD |
-3.76
|
$156.05M 170.58M USD | $837 914.95 USD | $0.26 0.28 USD | $0.26 0.28 USD | $156.05M 170.58M USD | 0 | -$0.04 -0.04 USD | |
| AltynGold plc FPP0.F | $5.4 5.9 USD |
-1.82
|
$156.04M 170.57M USD | $1.38K 1.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $156.04M 170.57M USD | 6.42 | $0.84 0.92 USD | |
| NSE S.A. 7YM.F | $46.3 50.61 USD |
+11.03
|
$156M 170.53M USD | $264 288.59 USD | $46.3 50.61 USD | $46.3 50.61 USD | $156M 170.53M USD | 40.61 | $1.14 1.25 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.65 6.18 USD |
+0.89
|
$155.97M 170.5M USD | $495 541.1 USD | $5.65 6.18 USD | $5.65 6.18 USD | $155.97M 170.5M USD | 4.55 | $1.24 1.36 USD | |
| Editas Medicine, Inc. 8EM.F | $1.81 1.98 USD |
+0.53
|
$155.92M 170.44M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $155.92M 170.44M USD | 0 | -$2.63 -2.8 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
-0.78
|
$155.69M 170.19M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $155.69M 170.19M USD | 63.50 | $0.1 0.11 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+61.54
|
$155.35M 169.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.35M 169.82M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $7.5 8.2 USD |
-2.6
|
$155.33M 169.8M USD | $27 29.51 USD | $7.5 8.2 USD | $7.5 8.2 USD | $155.33M 169.8M USD | 16.30 | $0.46 0.5 USD | |
| Flat Capital AB (publ) 87I.F | $2.28 2.49 USD |
-4
|
$154.88M 169.3M USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $154.88M 169.3M USD | 12.66 | $0.18 0.2 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$154.61M 169.01M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.61M 169.01M USD | 11.19 | $0.75 0.82 USD | |
| Ten Square Games S.A. 1HQ.F | $24.35 26.62 USD |
0
|
$154.49M 168.88M USD | $500 546.57 USD | $23.5 25.69 USD | $24.35 26.62 USD | $154.49M 168.88M USD | 14.49 | $1.68 1.84 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
-6.25
|
$154.31M 168.68M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.31M 168.68M USD | 0 | -$0.07 -0.07 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.72 5.16 USD |
-1.67
|
$154.2M 168.57M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $154.2M 168.57M USD | 13.11 | $0.36 0.39 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.12M 168.47M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.12M 168.47M USD | 6.36 | $0.11 0.12 USD | |
| Precia S.A. P1E0.F | $27.4 29.95 USD |
-1.79
|
$153.41M 167.7M USD | $48 52.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $153.41M 167.7M USD | 13.56 | $2.02 2.21 USD | |
| 7C Solarparken AG HRPK.F | $1.88 2.06 USD |
-0.11
|
$153.3M 167.57M USD | $156 170.53 USD | $1.88 2.06 USD | $1.88 2.06 USD | $153.3M 167.57M USD | 188.40 | $0.01 0.01 USD | |
| Exagen Inc. E08A.F | $6.6 7.21 USD |
+4.76
|
$153.23M 167.5M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $153.23M 167.5M USD | 0 | -$0.73 -0.7 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.18 3.48 USD |
+7.43
|
$153.12M 167.38M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $153.12M 167.38M USD | 5.78 | $0.55 0.6 USD | |
| Minera Alamos Inc. PYCP.F | $0.25 0.27 USD |
+3.31
|
$153.05M 167.3M USD | $13.72K 15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $153.05M 167.3M USD | 0 | -$0.07 -0.07 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.2 USD |
+19.87
|
$152.97M 167.22M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $152.97M 167.22M USD | 9.34 | $0.02 0.02 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
-0.86
|
$152.71M 166.93M USD | $349 381.5 USD | $4.6 5.03 USD | $4.6 5.03 USD | $152.71M 166.93M USD | 0 | -$2.83 -3.09 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-0.25
|
$152.6M 166.82M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $152.6M 166.82M USD | 0 | -$0.61 -0.6 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
-0.49
|
$152.42M 166.62M USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $152.42M 166.62M USD | 0 | -$4.58 -5.006 USD | |
| Serviceware SE SJJ.F | $14.5 15.85 USD |
-0.34
|
$152.25M 166.43M USD | $90 98.38 USD | $14.5 15.85 USD | $14.5 15.85 USD | $152.25M 166.43M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
0
|
$152.22M 166.39M USD | $767 838.43 USD | $0.89 0.97 USD | $0.89 0.97 USD | $152.22M 166.39M USD | 11.12 | $0.08 0.09 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
-0.61
|
$152.05M 166.21M USD | $350 382.6 USD | $1.6 1.75 USD | $1.63 1.78 USD | $152.05M 166.21M USD | 0 | -$0.61 -0.6 USD | |
| technotrans SE TTR1.F | $22 24.05 USD |
-0.9
|
$151.97M 166.12M USD | $347 379.32 USD | $22 24.05 USD | $22 24.05 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| DataWalk S.A. 01R.F | $23.8 26.02 USD |
+2.43
|
$151.92M 166.06M USD | $68 74.33 USD | $23.15 25.31 USD | $23.8 26.02 USD | $151.92M 166.06M USD | 0 | -$1.23 -1.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-0.7
|
$151.91M 166.06M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $151.91M 166.06M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||