Página de resultados 70 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $5.2 5.68 USD |
+4.42
|
$189.09M 206.7M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $189.09M 206.7M USD | 0 | -$2.25 -2.4 USD | |
| Aumann AG AAG.F | $13.18 14.41 USD |
+0.46
|
$189.07M 206.68M USD | $120 131.18 USD | $13.18 14.41 USD | $13.18 14.41 USD | $189.07M 206.68M USD | 8.96 | $1.47 1.61 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+1
|
$188.99M 206.59M USD | $126 137.74 USD | $2.02 2.21 USD | $2.02 2.21 USD | $188.99M 206.59M USD | 8.78 | $0.23 0.25 USD | |
| Himalaya Shipping Ltd. J1X.F | $3.96 4.33 USD |
+1.02
|
$188.88M 206.47M USD | $275 300.61 USD | $3.96 4.33 USD | $3.96 4.33 USD | $188.88M 206.47M USD | 9.42 | $0.42 0.46 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
0
|
$188.64M 206.21M USD | $40 43.73 USD | $1.11 1.21 USD | $1.11 1.21 USD | $188.64M 206.21M USD | 10.09 | $0.11 0.12 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.5 7.11 USD |
+5.69
|
$188.26M 205.79M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $188.26M 205.79M USD | 3.36 | $1.93 2.11 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Bitcoin Group SE ADE.F | $37.64 41.15 USD |
-0.95
|
$188.2M 205.73M USD | $1.99K 2.18K USD | $36.62 40.03 USD | $39.7 43.4 USD | $188.2M 205.73M USD | 313.66 | $0.12 0.13 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.46 8.15 USD |
+4.19
|
$188.12M 205.64M USD | $50 54.66 USD | $7.46 8.15 USD | $7.5 8.2 USD | $188.12M 205.64M USD | 12.86 | $0.58 0.63 USD | |
| Cogelec SA 5TL.F | $21.8 23.83 USD |
+1.87
|
$187.98M 205.48M USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $187.98M 205.48M USD | 32.05 | $0.68 0.74 USD | |
| Escalade, Incorporated ED9.F | $13.1 14.32 USD |
+5.65
|
$187.74M 205.23M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $187.74M 205.23M USD | 16.17 | $0.81 0.89 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.004 0.0043 USD |
0
|
$187.34M 204.79M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $187.34M 204.79M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.14 7.8 USD |
+10.19
|
$187.25M 204.69M USD | $9 9.84 USD | $7.14 7.8 USD | $7.14 7.8 USD | $187.25M 204.69M USD | 0 | -$1.12 -1.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
+6.25
|
$187.17M 204.6M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $187.17M 204.6M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
+1.09
|
$186.64M 204.02M USD | $1.66K 1.82K USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
0
|
$186.08M 203.41M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $186.08M 203.41M USD | 25.30 | $0.49 0.54 USD | |
| Trilogy Metals Inc. NK5A.F | $1.13 1.24 USD |
-0.88
|
$185.56M 202.85M USD | $370 404.46 USD | $1.13 1.24 USD | $1.13 1.24 USD | $185.56M 202.85M USD | 0 | -$0.04 -0.04 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
+7.08
|
$185.45M 202.73M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $185.45M 202.73M USD | 0 | -$0.35 -0.3 USD | |
| VietNam Holding Limited 2YL.F | $3.4 3.72 USD |
-3.95
|
$185.19M 202.44M USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $185.19M 202.44M USD | 1.80 | $1.89 2.06 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Acrow Limited 59Y.F | $0.5899 0.64 USD |
+3.51
|
$184.49M 201.67M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $184.49M 201.67M USD | 14.75 | $0.04 0.04 USD | |
| Edda Wind ASA VR1.F | $1.4 1.53 USD |
+6.06
|
$184.38M 201.56M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $184.38M 201.56M USD | 46.66 | $0.03 0.03 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.5 2.73 USD |
-26.47
|
$184.31M 201.48M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $184.31M 201.48M USD | 0 | -$8.71 -9.5 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9599 1.04 USD |
+4.37
|
$184.08M 201.22M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $184.08M 201.22M USD | 15.91 | $0.06 0.07 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-0.95
|
$184.06M 201.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $184.06M 201.21M USD | 0 | -$0.03 -0.03 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
+4.9
|
$184.06M 201.2M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $184.06M 201.2M USD | 10.70 | $0.1 0.11 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.32 12.37 USD |
+4.24
|
$183.61M 200.71M USD | $90 98.38 USD | $11.32 12.37 USD | $11.32 12.37 USD | $183.61M 200.71M USD | 3.72 | $3.04 3.32 USD | |
| Kaldvik AS 4YYA.F | $1.5 1.64 USD |
-15.25
|
$183.39M 200.47M USD | $202 220.81 USD | $1.5 1.64 USD | $1.5 1.64 USD | $183.39M 200.47M USD | 0 | -$0.23 -0.2 USD | |
| Genel Energy plc 4VL.F | $0.65 0.71 USD |
+3.65
|
$183.25M 200.32M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $183.25M 200.32M USD | 0 | -$0.2 -0.2 USD | |
| L.B. Foster Company LB1A.F | $16.8 18.36 USD |
+1.82
|
$183.23M 200.29M USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $183.23M 200.29M USD | 4.97 | $3.38 3.69 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+3.62
|
$183.16M 200.22M USD | $93 101.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.16M 200.22M USD | 7.33 | $0.39 0.43 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
-43.75
|
$183.09M 200.15M USD | $5.39K 5.89K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $183.09M 200.15M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
+5.51
|
$183.01M 200.05M USD | $1.83K 1.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $183.01M 200.05M USD | 8.93 | $0.03 0.03 USD | |
| SoundThinking, Inc. 918.F | $13.6 14.87 USD |
+6.25
|
$182.98M 200.02M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $182.98M 200.02M USD | 0 | -$0.63 -0.6 USD | |
| Hexaom S.A. 88M.F | $26.2 28.64 USD |
+7.38
|
$182.86M 199.89M USD | $174 190.21 USD | $26.2 28.64 USD | $26.2 28.64 USD | $182.86M 199.89M USD | 6.23 | $4.2 4.59 USD | |
| Medical Facilities Corporation 31F.F | $9.1 9.95 USD |
+0.55
|
$182.66M 199.67M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $182.66M 199.67M USD | 7.71 | $1.18 1.29 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+0.61
|
$182.57M 199.57M USD | $1.25K 1.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $182.57M 199.57M USD | 16.58 | $0.01 0.01 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.36 6.95 USD |
-2.75
|
$182.41M 199.4M USD | $155 169.44 USD | $6.36 6.95 USD | $6.36 6.95 USD | $182.41M 199.4M USD | 0 | -$0.23 -0.2 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
+1.2
|
$182.13M 199.1M USD | $50 54.66 USD | $1.68 1.84 USD | $1.68 1.84 USD | $182.13M 199.1M USD | 15.27 | $0.11 0.12 USD | |
| Wawel S.A. 0K6.F | $140 153.04 USD |
-1.41
|
$181.88M 198.82M USD | $85 92.92 USD | $140 153.04 USD | $140 153.04 USD | $181.88M 198.82M USD | 10.47 | $13.36 14.6 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$181.87M 198.81M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $181.87M 198.81M USD | 15.09 | $0.02 0.02 USD | |
| AMA Group Limited KC7.F | $0.02999 0.04 USD |
+4.5
|
$181.23M 198.11M USD | $3.27K 3.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $181.23M 198.11M USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.35 20.06 USD |
+2.51
|
$181.1M 197.97M USD | $12 13.12 USD | $17.7 19.35 USD | $18.4 20.11 USD | $181.1M 197.97M USD | 5.82 | $3.15 3.44 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.98 5.44 USD |
+2.36
|
$180.95M 197.8M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $180.95M 197.8M USD | 0 | -$2.25 -2.4 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.84 10.76 USD |
-0.81
|
$180.76M 197.6M USD | $300 327.94 USD | $9.84 10.76 USD | $9.84 10.76 USD | $180.76M 197.6M USD | 0 | -$0.53 -0.5 USD | |
| Begbies Traynor Group plc BTA.F | $1.07 1.17 USD |
0
|
$180.75M 197.58M USD | $75 81.99 USD | $1.07 1.17 USD | $1.07 1.17 USD | $180.75M 197.58M USD | 53.50 | $0.02 0.02 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
-1.16
|
$180.7M 197.53M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.46 3.78 USD | $180.7M 197.53M USD | 0 | -$0.8 -0.8 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.5 13.66 USD |
+3.31
|
$180.61M 197.43M USD | $75 81.99 USD | $12.5 13.66 USD | $12.5 13.66 USD | $180.61M 197.43M USD | 0 | -$0.52 -0.5 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $4.99 5.45 USD |
-0.99
|
$180.22M 197.01M USD | $1.33K 1.46K USD | $4.99 5.45 USD | $4.99 5.45 USD | $180.22M 197.01M USD | 249.50 | $0.02 0.02 USD | |
| Synthomer PLC R 7YC.F | $0.5699 0.62 USD |
+16.74
|
$179.7M 196.44M USD | $0 0 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $179.7M 196.44M USD | 0 | -$0.5 -0.5 USD | |
| Biesse S.p.A. BI2.F | $6.25 6.83 USD |
+0.64
|
$179.54M 196.26M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $179.54M 196.26M USD | 44.64 | $0.14 0.15 USD | |
| Adventure, Inc. 6OQ.F | $23.2 25.36 USD |
+0.87
|
$179.49M 196.21M USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $179.49M 196.21M USD | 27.29 | $0.85 0.93 USD | |
| 69C.F | $16.72 18.28 USD |
+12.93
|
$178.9M 195.56M USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $178.9M 195.56M USD | 0 | -$1.95 -2.1 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6899 0.75 USD |
-1.57
|
$178.81M 195.47M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $178.81M 195.47M USD | 0 | -$0.54 -0.5 USD | |
| Ellington Credit Company 73Z.F | $4.76 5.2 USD |
+3.03
|
$178.78M 195.43M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $178.78M 195.43M USD | 18.30 | $0.26 0.28 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
+0.81
|
$178.72M 195.36M USD | $736 804.55 USD | $2.48 2.71 USD | $2.48 2.71 USD | $178.72M 195.36M USD | 248.00 | $0.01 0.01 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.34 4.74 USD |
+1.88
|
$178.25M 194.86M USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $178.25M 194.86M USD | 0 | -$0.55 -0.6 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $6.95 7.6 USD |
-0.71
|
$178.02M 194.6M USD | $440 480.98 USD | $6.95 7.6 USD | $6.95 7.6 USD | $178.02M 194.6M USD | 17.37 | $0.4 0.44 USD | |
| Intellego Technologies AB 7RW.F | $6.05 6.61 USD |
-3.51
|
$177.37M 193.89M USD | $2.91K 3.18K USD | $6.05 6.61 USD | $6.6 7.21 USD | $177.37M 193.89M USD | 25.20 | $0.24 0.26 USD | |
| StealthGas Inc. S6W.F | $4.7 5.14 USD |
+9.3
|
$177.24M 193.75M USD | $2K 2.19K USD | $4.46 4.88 USD | $4.7 5.14 USD | $177.24M 193.75M USD | 2.84 | $1.65 1.8 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc 6QK.F | $10.7 11.7 USD |
+5.94
|
$177.07M 193.56M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $177.07M 193.56M USD | 12.89 | $0.83 0.91 USD | |
| Martifer SGPS, S.A. FRW.F | $1.76 1.92 USD |
+0.86
|
$177.03M 193.52M USD | $154 168.34 USD | $1.76 1.92 USD | $1.76 1.92 USD | $177.03M 193.52M USD | 8.80 | $0.2 0.22 USD | |
| Eventbrite, Inc. EB4.F | $1.87 2.04 USD |
-3.91
|
$176.97M 193.45M USD | $2K 2.19K USD | $1.87 2.04 USD | $2.02 2.21 USD | $176.97M 193.45M USD | 0 | -$0.15 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.1 4.48 USD |
+6.22
|
$176.79M 193.26M USD | $455 497.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $176.79M 193.26M USD | 0 | -$1.25 -1.3 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
+6.86
|
$176.51M 192.94M USD | $2.1K 2.3K USD | $2.1 2.3 USD | $2.18 2.38 USD | $176.51M 192.94M USD | 9.90 | $0.22 0.24 USD | |
| Digital Value S.p.A. L9U.F | $16.34 17.86 USD |
+2.9
|
$176.35M 192.78M USD | $135 147.57 USD | $15.78 17.25 USD | $16.34 17.86 USD | $176.35M 192.78M USD | 3.74 | $4.36 4.77 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-0.83
|
$176.25M 192.67M USD | $1.58K 1.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.25M 192.67M USD | 0 | -$0.04 -0.04 USD | |
| Euroseas Ltd. 2LE1.F | $25 27.33 USD |
-0.79
|
$176.19M 192.6M USD | $175 191.3 USD | $25 27.33 USD | $25 27.33 USD | $176.19M 192.6M USD | 1.77 | $14.07 15.38 USD | |
| Groupe Partouche SA PZ21.F | $18.15 19.84 USD |
+1.11
|
$175.49M 191.83M USD | $9 9.84 USD | $18.15 19.84 USD | $18.15 19.84 USD | $175.49M 191.83M USD | 165.00 | $0.11 0.12 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.8 23.83 USD |
+0.93
|
$175.34M 191.67M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $175.34M 191.67M USD | 6.96 | $3.13 3.42 USD | |
| Forrester Research, Inc. FFR.F | $8.75 9.56 USD |
+7.36
|
$175.28M 191.6M USD | $18 19.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $175.28M 191.6M USD | 0 | -$0.26 -0.2 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
+2.6
|
$175.2M 191.51M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $175.2M 191.51M USD | 0 | -$0.15 -0.1 USD | |
| Investar Holding Corporation 7ZH.F | $16.2 17.71 USD |
+11.72
|
$175.13M 191.44M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $175.13M 191.44M USD | 8.52 | $1.9 2.08 USD | |
| Oryzon Genomics S.A. ORN.F | $2.5 2.73 USD |
-6.29
|
$174.98M 191.28M USD | $800 874.51 USD | $2.5 2.73 USD | $2.91 3.18 USD | $174.98M 191.28M USD | 0 | -$0.06 -0.06 USD | |
| Cellectis S.A. ZVA.F | $1.34 1.46 USD |
+0.9
|
$174.76M 191.03M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $174.76M 191.03M USD | 0 | -$0.35 -0.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+2.78
|
$174.53M 190.79M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $174.53M 190.79M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $43 47 USD |
-0.92
|
$174.16M 190.38M USD | $800 874.51 USD | $43 47 USD | $43 47 USD | $174.16M 190.38M USD | 0 | -$0.02 -0.02 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.55 8.25 USD |
0
|
$174.15M 190.37M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $174.15M 190.37M USD | 7.70 | $0.98 1.07 USD | |
| Concurrent Technologies Plc FJV.F | $2.02 2.21 USD |
+9.78
|
$173.88M 190.07M USD | $14 15.3 USD | $1.84 2.01 USD | $2.02 2.21 USD | $173.88M 190.07M USD | 33.66 | $0.06 0.07 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
+0.88
|
$173.82M 190.01M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173.82M 190.01M USD | 5.75 | $0.02 0.02 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4199 0.46 USD |
+7.07
|
$173.72M 189.9M USD | $399 436.16 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $173.72M 189.9M USD | 10.59 | $0.04 0.04 USD | |
| AGROB Immobilien AG AGR.F | $45 49.19 USD |
-1.32
|
$173.46M 189.62M USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $173.46M 189.62M USD | 0 | -$0.02 -0.02 USD | |
| First United Corporation FU3.F | $25 27.33 USD |
+5.04
|
$173.35M 189.5M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $173.35M 189.5M USD | 8.27 | $3.02 3.3 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
+0.72
|
$173.26M 189.39M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $173.26M 189.39M USD | 0 | -$0.05 -0.05 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
+7.19
|
$173.25M 189.39M USD | $100 109.31 USD | $2.89 3.16 USD | $2.89 3.16 USD | $173.25M 189.39M USD | 0 | -$0.98 -1.07 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.27 2.48 USD |
-0.48
|
$173.23M 189.37M USD | $127 138.83 USD | $2.27 2.48 USD | $2.35 2.57 USD | $173.23M 189.37M USD | 0 | -$2.11 -2.3 USD | |
| Ring Energy, Inc. KWE1.F | $0.79 0.86 USD |
+6.08
|
$173.21M 189.34M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $173.21M 189.34M USD | 2.61 | $0.3 0.33 USD | |
| MediWound Ltd. M8W.F | $15.5 16.94 USD |
+2.65
|
$173.01M 189.13M USD | $57 62.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $173.01M 189.13M USD | 0 | -$2.63 -2.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||