结果页面 70，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Napatech A/S NAT.F | $1.81 1.98 USD |
-6.3
|
$200.69M 219.39M USD | $230 251.42 USD | $1.81 1.98 USD | $1.86 2.04 USD | $200.69M 219.39M USD | 0 | -$0.16 -0.1 USD | |
| Silence Therapeutics plc XRP2.F | $4.24 4.63 USD |
-3.2
|
$200.26M 218.91M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $200.26M 218.91M USD | 0 | -$1.3 -1.4 USD | |
| Goliath Resources Limited B4IF.F | $1.31 1.43 USD |
-5.76
|
$199.97M 218.59M USD | $22 24.05 USD | $1.31 1.43 USD | $1.31 1.43 USD | $199.97M 218.59M USD | 0 | -$0.19 -0.2 USD | |
| Cogelec SA 5TL.F | $24 26.24 USD |
+0.42
|
$199.9M 218.51M USD | $125 136.64 USD | $24 26.24 USD | $24 26.24 USD | $199.9M 218.51M USD | 35.82 | $0.67 0.73 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.9 17.38 USD |
+2.58
|
$199.54M 218.12M USD | $4 4.37 USD | $15.3 16.72 USD | $15.9 17.38 USD | $199.54M 218.12M USD | 0 | -$9.24 -10.1 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| MediWound Ltd. M8W.F | $18.4 20.11 USD |
-1.08
|
$199.19M 217.74M USD | $57 62.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $199.19M 217.74M USD | 0 | -$1.79 -1.9 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.45 1.59 USD |
0
|
$199.12M 217.67M USD | $24 26.24 USD | $1.45 1.59 USD | $1.46 1.6 USD | $199.12M 217.67M USD | 29.00 | $0.05 0.05 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20 21.86 USD |
0
|
$198.94M 217.46M USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $198.94M 217.46M USD | 7.38 | $2.71 2.96 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.64 6.17 USD |
-1.74
|
$198.8M 217.32M USD | $200 218.63 USD | $5.5 6.01 USD | $5.74 6.27 USD | $198.8M 217.32M USD | 11.27 | $0.5 0.55 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
-0.62
|
$198.3M 216.77M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $198.3M 216.77M USD | 0 | -$0.18 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.66 4 USD |
+0.33
|
$197.92M 216.35M USD | $720 787.06 USD | $3.66 4 USD | $3.66 4 USD | $197.92M 216.35M USD | 0 | -$1.7 -1.8 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
+0.64
|
$197.87M 216.3M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $197.87M 216.3M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.9 2.08 USD |
-5
|
$197.85M 216.28M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $197.85M 216.28M USD | 0 | -$0.43 -0.4 USD | |
| Kodiak Sciences Inc. K27.F | $3.59 3.92 USD |
+1.53
|
$197.83M 216.26M USD | $230 251.42 USD | $3.59 3.92 USD | $3.59 3.92 USD | $197.83M 216.26M USD | 0 | -$3.12 -3.4 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.64M 216.05M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.64M 216.05M USD | 9.21 | $1.52 1.66 USD | |
| Biesse S.p.A. BI2.F | $6.95 7.6 USD |
0
|
$197.3M 215.67M USD | $151 165.06 USD | $6.95 7.6 USD | $6.95 7.6 USD | $197.3M 215.67M USD | 0 | -$0.07 -0.07 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
+2.91
|
$196.53M 214.83M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $196.53M 214.83M USD | 0 | -$0.02 -0.02 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.36 2.58 USD |
+4.42
|
$196.42M 214.71M USD | $729 796.9 USD | $2.34 2.56 USD | $2.36 2.58 USD | $196.42M 214.71M USD | 0 | -$0.4 -0.4 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.76 0.83 USD |
-6.17
|
$196.06M 214.32M USD | $2.85K 3.12K USD | $0.75 0.82 USD | $0.79 0.86 USD | $196.06M 214.32M USD | 0 | -$0.03 -0.03 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
-0.6
|
$195.77M 214.01M USD | $150 163.97 USD | $3.32 3.63 USD | $3.34 3.65 USD | $195.77M 214.01M USD | 15.09 | $0.22 0.24 USD | |
| Medical Facilities Corporation 31F.F | $9.65 10.55 USD |
+1.05
|
$195.63M 213.85M USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $195.63M 213.85M USD | 7.20 | $1.34 1.46 USD | |
| VRG S.A. 1NL.F | $0.8299 0.91 USD |
-2.11
|
$195.54M 213.75M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $195.54M 213.75M USD | 9.26 | $0.09 0.1 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+0.34
|
$195.32M 213.51M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $195.32M 213.51M USD | 11.40 | $13.11 14.33 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.47 5.98 USD |
+1.48
|
$195.06M 213.23M USD | $250 273.28 USD | $5.47 5.98 USD | $5.47 5.98 USD | $195.06M 213.23M USD | 0 | -$8.73 -9.5 USD | |
| Arq, Inc. OXQ1.F | $4.6 5.03 USD |
-2.13
|
$194.86M 213.01M USD | $95 103.85 USD | $4.6 5.03 USD | $4.6 5.03 USD | $194.86M 213.01M USD | 0 | -$0.05 -0.05 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8299 0.91 USD |
-3.04
|
$194.23M 212.32M USD | $12.3K 13.45K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $194.23M 212.32M USD | 0 | -$0.18 -0.1 USD | |
| Creotech Instruments S.A. 5OB.F | $60.8 66.46 USD |
-0.33
|
$194.05M 212.12M USD | $40 43.73 USD | $60.8 66.46 USD | $65 71.05 USD | $194.05M 212.12M USD | 0 | -$1.02 -1.1 USD | |
| Medallion Financial Corp. MD5.F | $8.35 9.13 USD |
-0.6
|
$194.02M 212.1M USD | $12 13.12 USD | $8.25 9.02 USD | $8.35 9.13 USD | $194.02M 212.1M USD | 5.96 | $1.4 1.53 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+0.44
|
$193.91M 211.97M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $193.91M 211.97M USD | 9.11 | $0.05 0.05 USD | |
| Intron Technology Holdings Limited B46.F | $0.17 0.18 USD |
+9.27
|
$193.53M 211.55M USD | $2.26K 2.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $193.53M 211.55M USD | 8.25 | $0.02 0.02 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.49 1.62 USD |
+15.46
|
$193.42M 211.43M USD | $3 3.28 USD | $1.41 1.54 USD | $1.49 1.62 USD | $193.42M 211.43M USD | 0 | -$1.24 -1.3 USD | |
| Bell Equipment Limited B2K.F | $1.95 2.13 USD |
+2.09
|
$192.43M 210.35M USD | $5.15K 5.63K USD | $1.95 2.13 USD | $1.95 2.13 USD | $192.43M 210.35M USD | 9.28 | $0.21 0.23 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
+0.65
|
$192.43M 210.35M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.43M 210.35M USD | 9.87 | $0.79 0.86 USD | |
| Gesco SE GSC1.F | $17.75 19.4 USD |
-0.28
|
$192.34M 210.25M USD | $286 312.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.34M 210.25M USD | 39.44 | $0.45 0.49 USD | |
| Jaguar Mining Inc. 32JP.F | $2.43 2.65 USD |
-4.34
|
$192.34M 210.25M USD | $532 581.55 USD | $2.43 2.65 USD | $2.43 2.65 USD | $192.34M 210.25M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. 5P1.F | $11.05 12.08 USD |
0
|
$192.23M 210.14M USD | $150 163.97 USD | $11.05 12.08 USD | $11.15 12.19 USD | $192.23M 210.14M USD | 17.26 | $0.64 0.7 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.78 0.85 USD |
-2.74
|
$192.14M 210.03M USD | $1.08K 1.18K USD | $0.8 0.88 USD | $0.8 0.88 USD | $192.14M 210.03M USD | 3.72 | $0.21 0.23 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-4.83
|
$192.04M 209.93M USD | $50 54.66 USD | $0.14 0.15 USD | $0.16 0.17 USD | $192.04M 209.93M USD | 13.80 | $0.01 0.01 USD | |
| Multi-Chem Limited MQR1.F | $2.04 2.23 USD |
+0.99
|
$191.98M 209.86M USD | $1.3K 1.43K USD | $2.04 2.23 USD | $2.04 2.23 USD | $191.98M 209.86M USD | 8.50 | $0.24 0.26 USD | |
| 4basebio PLC 88Q.F | $12.4 13.55 USD |
-2.36
|
$191.85M 209.72M USD | $83 90.73 USD | $12.4 13.55 USD | $12.6 13.77 USD | $191.85M 209.72M USD | 0 | -$1.08 -1.1 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.6 8.31 USD |
0
|
$191.74M 209.59M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $191.74M 209.59M USD | 15.51 | $0.49 0.54 USD | |
| Oriola Oyj O5O.F | $1.09 1.2 USD |
-0.91
|
$191.72M 209.57M USD | $3K 3.28K USD | $1.09 1.2 USD | $1.09 1.2 USD | $191.72M 209.57M USD | 0 | -$0.13 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.08 USD |
+15.04
|
$191.65M 209.49M USD | $8.3K 9.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.65M 209.49M USD | 0 | -$0.04 -0.04 USD | |
| Gas Plus S.p.A. T9O.F | $4.33 4.73 USD |
-2.26
|
$191.23M 209.04M USD | $737 805.64 USD | $4.43 4.84 USD | $4.43 4.84 USD | $191.23M 209.04M USD | 14.43 | $0.3 0.33 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.F | $3.64 3.98 USD |
+1.11
|
$190.88M 208.66M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $190.88M 208.66M USD | 121.33 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.F | $38.55 42.14 USD |
+0.39
|
$190.79M 208.56M USD | $630 688.68 USD | $37.45 40.94 USD | $38.55 42.14 USD | $190.79M 208.56M USD | 3.61 | $10.66 11.65 USD | |
| Firan Technology Group Corporation 22F.F | $7.25 7.93 USD |
+3.57
|
$190.68M 208.44M USD | $3K 3.28K USD | $7.25 7.93 USD | $7.25 7.93 USD | $190.68M 208.44M USD | 21.32 | $0.34 0.37 USD | |
| Solutions 30 SE 30L3.F | $1.75 1.92 USD |
+8.15
|
$190.57M 208.32M USD | $1.13K 1.24K USD | $1.75 1.92 USD | $1.75 1.92 USD | $190.57M 208.32M USD | 0 | -$0.15 -0.1 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.6 25.8 USD |
+0.85
|
$190.11M 207.82M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $190.11M 207.82M USD | 8.25 | $2.86 3.13 USD | |
| MBIA Inc. MBJ.F | $3.7 4.04 USD |
-1.6
|
$189.99M 207.68M USD | $4K 4.37K USD | $3.64 3.98 USD | $3.76 4.11 USD | $189.99M 207.68M USD | 0 | -$7.6 -8.3 USD | |
| Genfit S.A. XUP.F | $3.72 4.07 USD |
+0.49
|
$189.7M 207.37M USD | $250 273.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $189.7M 207.37M USD | 124.00 | $0.03 0.03 USD | |
| SoundThinking, Inc. 918.F | $14.2 15.52 USD |
+2.16
|
$189.66M 207.32M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $189.66M 207.32M USD | 0 | -$0.54 -0.5 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9399 1.03 USD |
+4.5
|
$189.28M 206.91M USD | $200 218.63 USD | $0.9 0.98 USD | $1.02 1.11 USD | $189.28M 206.91M USD | 0 | -$0.17 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.35 6.94 USD |
-2.31
|
$189.26M 206.89M USD | $710 776.13 USD | $6.35 6.94 USD | $6.5 7.11 USD | $189.26M 206.89M USD | 8.03 | $0.79 0.86 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
-11.89
|
$189.23M 206.86M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.19 0.2 USD | $189.23M 206.86M USD | 0 | -$0.06 -0.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $3.94 4.31 USD |
+0.51
|
$188.64M 206.21M USD | $0 0 USD | $3.87 4.23 USD | $3.94 4.31 USD | $188.64M 206.21M USD | 0 | -$0.29 -0.3 USD | |
| Omeros Corporation 3O8.F | $3.15 3.44 USD |
-5.18
|
$188.64M 206.21M USD | $1.5K 1.64K USD | $3.15 3.44 USD | $3.5 3.83 USD | $188.64M 206.21M USD | 0 | -$2.81 -3.07 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-33.12
|
$188.59M 206.16M USD | $10.2K 11.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $188.59M 206.16M USD | 3.12 | $0.01 0.01 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+1.37
|
$188M 205.51M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $188M 205.51M USD | 0 | $0 0 USD | |
| Mobico Group Plc 3NA.F | $0.3099 0.34 USD |
-10.98
|
$187.99M 205.49M USD | $588 642.76 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $187.99M 205.49M USD | 0 | -$1.65 -1.8 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.16 13.29 USD |
0
|
$187.92M 205.42M USD | $10 10.93 USD | $12.16 13.29 USD | $12.16 13.29 USD | $187.92M 205.42M USD | 4.12 | $2.95 3.22 USD | |
| First Internet Bancorp 45H.F | $20.8 22.74 USD |
+1.96
|
$187.72M 205.2M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $187.72M 205.2M USD | 9.90 | $2.1 2.3 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
-1.08
|
$187.66M 205.14M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $187.66M 205.14M USD | 11.80 | $0.31 0.34 USD | |
| City Office REIT, Inc. 5QV.F | $4.62 5.05 USD |
+0.43
|
$187.64M 205.12M USD | $2.7K 2.95K USD | $4.62 5.05 USD | $4.62 5.05 USD | $187.64M 205.12M USD | 0 | -$0.59 -0.6 USD | |
| Regulus Resources Inc. 3LI.F | $1.5 1.64 USD |
-3.23
|
$186.99M 204.4M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $186.99M 204.4M USD | 0 | -$0.02 -0.02 USD | |
| lastminute.com N.V. 09B.F | $17.5 19.13 USD |
-1.69
|
$186.96M 204.38M USD | $660 721.47 USD | $17.7 19.35 USD | $17.8 19.46 USD | $186.96M 204.38M USD | 11.58 | $1.51 1.65 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
-3.67
|
$186.75M 204.15M USD | $150 163.97 USD | $2.1 2.3 USD | $2.14 2.34 USD | $186.75M 204.15M USD | 8.75 | $0.24 0.26 USD | |
| IBJ, Inc. 7XR.F | $4.94 5.4 USD |
-1.2
|
$186.67M 204.06M USD | $5 5.47 USD | $4.94 5.4 USD | $4.94 5.4 USD | $186.67M 204.06M USD | 18.29 | $0.27 0.3 USD | |
| Forrester Research, Inc. FFR.F | $9.45 10.33 USD |
+2.16
|
$186.62M 204M USD | $40 43.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $186.62M 204M USD | 0 | -$4.03 -4.4 USD | |
| Aumann AG AAG.F | $12.9 14.1 USD |
+3.04
|
$186.53M 203.9M USD | $250 273.28 USD | $12.56 13.73 USD | $12.9 14.1 USD | $186.53M 203.9M USD | 8.89 | $1.45 1.59 USD | |
| Ellington Credit Company 73Z.F | $4.96 5.42 USD |
-0.4
|
$186.29M 203.64M USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $186.29M 203.64M USD | 19.07 | $0.26 0.28 USD | |
| I-Mab 0VY.F | $2.28 2.49 USD |
-5.79
|
$186.19M 203.53M USD | $13.89K 15.18K USD | $2.28 2.49 USD | $2.28 2.49 USD | $186.19M 203.53M USD | 0 | -$0.45 -0.4 USD | |
| Esprinet S.p.A. EP4A.F | $3.74 4.09 USD |
-3.23
|
$186.11M 203.44M USD | $220 240.49 USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.11M 203.44M USD | 8.50 | $0.44 0.48 USD | |
| Global Atomic Corporation G12.F | $0.5999 0.66 USD |
-0.17
|
$186.09M 203.42M USD | $28 30.61 USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $186.09M 203.42M USD | 60.39 | $0.01 0.01 USD | |
| Immsi S.p.A. IMY.F | $0.52 0.57 USD |
+9.39
|
$185.89M 203.2M USD | $7.86K 8.59K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $185.89M 203.2M USD | 52.39 | $0.01 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.95 5.41 USD |
+0.41
|
$185.74M 203.04M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $185.74M 203.04M USD | 16.49 | $0.3 0.33 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+7.14
|
$185.6M 202.88M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.6M 202.88M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.28 0.3 USD |
+0.07
|
$185.58M 202.86M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $185.58M 202.86M USD | 0 | -$0.58 -0.6 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+32.61
|
$185.55M 202.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.55M 202.84M USD | 0 | -$0.02 -0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $1.35 1.48 USD |
+1.5
|
$185.55M 202.83M USD | $31.01K 33.9K USD | $1.33 1.45 USD | $1.35 1.48 USD | $185.55M 202.83M USD | 0 | -$0.45 -0.4 USD | |
| First Western Financial, Inc. 33Q.F | $18.6 20.33 USD |
+1.64
|
$185.53M 202.81M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $185.53M 202.81M USD | 20.21 | $0.92 1.01 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.8 USD |
+2.08
|
$184.91M 202.13M USD | $10.85K 11.86K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $184.91M 202.13M USD | 10.50 | $0.07 0.08 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$184.85M 202.06M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $184.85M 202.06M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
+0.73
|
$184.81M 202.03M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.28 0.3 USD | $184.81M 202.03M USD | 9.19 | $0.03 0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
-1.24
|
$184.78M 201.99M USD | $1.23K 1.35K USD | $7.95 8.69 USD | $8.05 8.8 USD | $184.78M 201.99M USD | 22.71 | $0.35 0.38 USD | |
| Serabi Gold plc B9O2.F | $2.02 2.21 USD |
0
|
$184.68M 201.88M USD | $250 273.28 USD | $2 2.19 USD | $2.02 2.21 USD | $184.68M 201.88M USD | 5.31 | $0.38 0.42 USD | |
| Eurocell plc 6YQ.F | $1.77 1.93 USD |
-2.75
|
$184.54M 201.72M USD | $658 719.28 USD | $1.77 1.93 USD | $1.77 1.93 USD | $184.54M 201.72M USD | 14.75 | $0.12 0.13 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.45 9.24 USD |
+1.2
|
$184.44M 201.61M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $184.44M 201.61M USD | 12.24 | $0.69 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||