结果页面 70，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Resources Limited FZV1.F | $0.13 0.15 USD |
+9.92
|
$184.04M 201.18M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $184.04M 201.18M USD | 0 | -$0.04 -0.04 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
-0.2
|
$182.97M 200.01M USD | $300 327.94 USD | $9.98 10.91 USD | $9.98 10.91 USD | $182.97M 200.01M USD | 0 | -$0.53 -0.5 USD | |
| MVB Financial Corp. MV6.F | $14.1 15.41 USD |
+3.68
|
$182.6M 199.61M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $182.6M 199.61M USD | 10.52 | $1.34 1.46 USD | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$182.59M 199.6M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $182.59M 199.6M USD | 0 | -$0.32 -0.3 USD | |
| Parke Bancorp, Inc. PAV.F | $14.8 16.18 USD |
+1.37
|
$182.28M 199.26M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $182.28M 199.26M USD | 7.43 | $1.99 2.18 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.2 20.99 USD |
-1.29
|
$182.17M 199.14M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $182.17M 199.14M USD | 24.61 | $0.78 0.85 USD | |
| Smart Eye AB (publ) SE9.F | $4.86 5.31 USD |
+7
|
$181.96M 198.91M USD | $90 98.38 USD | $4.86 5.31 USD | $4.86 5.31 USD | $181.96M 198.91M USD | 0 | -$0.56 -0.6 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
-0.78
|
$181.82M 198.76M USD | $175 191.3 USD | $25.6 27.98 USD | $25.6 27.98 USD | $181.82M 198.76M USD | 1.80 | $14.22 15.54 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
+8.49
|
$181.67M 198.59M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $181.67M 198.59M USD | 0 | -$0.54 -0.5 USD | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
+2.02
|
$181.64M 198.56M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $181.64M 198.56M USD | 7.98 | $2.53 2.77 USD | |
| DBV Technologies S.A. DBV.F | $1.25 1.37 USD |
+1.79
|
$181.51M 198.42M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.25 1.37 USD | $181.51M 198.42M USD | 0 | -$1.03 -1.1 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
0
|
$181.42M 198.31M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.48 3.8 USD | $181.42M 198.31M USD | 0 | -$0.81 -0.8 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$180.99M 197.84M USD | $12.07K 13.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $180.99M 197.84M USD | 1.97 | $0.02 0.02 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.06 1.16 USD |
-3.64
|
$180.75M 197.58M USD | $75 81.99 USD | $1.06 1.16 USD | $1.07 1.17 USD | $180.75M 197.58M USD | 53.00 | $0.02 0.02 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.3 6.89 USD |
0
|
$180.62M 197.44M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $180.62M 197.44M USD | 3.23 | $1.95 2.13 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$180.58M 197.4M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $180.58M 197.4M USD | 14.90 | $0.02 0.02 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
0
|
$180.56M 197.37M USD | $50 54.66 USD | $7.22 7.89 USD | $7.22 7.89 USD | $180.56M 197.37M USD | 12.44 | $0.58 0.63 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7299 0.8 USD |
-9.43
|
$180.5M 197.31M USD | $6.2K 6.78K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $180.5M 197.31M USD | 5.61 | $0.13 0.14 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+1.27
|
$180.33M 197.13M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.33M 197.13M USD | 0 | -$0.04 -0.04 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
0
|
$180.29M 197.08M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $180.29M 197.08M USD | 14.50 | $0.04 0.04 USD | |
| Robert Walters plc RBW.F | $2.6 2.84 USD |
+1.56
|
$180.25M 197.03M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $180.25M 197.03M USD | 0 | -$0.11 -0.1 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
0
|
$179.96M 196.73M USD | $50 54.66 USD | $1.63 1.78 USD | $1.68 1.84 USD | $179.96M 196.73M USD | 15.27 | $0.11 0.12 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.19 USD |
+0.7
|
$178.98M 195.65M USD | $1.25K 1.37K USD | $0.16 0.18 USD | $0.17 0.19 USD | $178.98M 195.65M USD | 17.17 | $0.01 0.01 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.28 2.49 USD |
+1.79
|
$178.72M 195.37M USD | $320 349.8 USD | $2.24 2.45 USD | $2.28 2.49 USD | $178.72M 195.37M USD | 57.00 | $0.04 0.04 USD | |
| Biesse S.p.A. BI2.F | $6.26 6.84 USD |
-5.44
|
$178.39M 195.01M USD | $100 109.31 USD | $6.16 6.73 USD | $6.26 6.84 USD | $178.39M 195.01M USD | 0 | -$0.03 -0.03 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $4.88 5.33 USD |
-0.41
|
$178.21M 194.81M USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $178.21M 194.81M USD | 0 | -$2.27 -2.4 USD | |
| Medallion Financial Corp. MD5.F | $7.65 8.36 USD |
+2
|
$178M 194.58M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $178M 194.58M USD | 5.75 | $1.33 1.45 USD | |
| Escalade, Incorporated ED9.F | $12.9 14.1 USD |
+1.57
|
$177.58M 194.12M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $177.58M 194.12M USD | 15.73 | $0.82 0.9 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
+1.08
|
$177.37M 193.89M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $177.37M 193.89M USD | 12.71 | $0.59 0.64 USD | |
| Primis Financial Corp. 7H80.F | $7.15 7.82 USD |
+0.7
|
$177.25M 193.76M USD | $39 42.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $177.25M 193.76M USD | 0 | -$0.27 -0.2 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.71 2.96 USD |
-1.46
|
$176.98M 193.47M USD | $333 364.01 USD | $2.71 2.96 USD | $2.71 2.96 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-20.34
|
$176.83M 193.3M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $176.83M 193.3M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.66 2.91 USD |
+0.76
|
$176.82M 193.29M USD | $93 101.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $176.82M 193.29M USD | 6.82 | $0.39 0.43 USD | |
| Genel Energy plc 4VL.F | $0.5899 0.64 USD |
+1.9
|
$176.8M 193.27M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $176.8M 193.27M USD | 0 | -$0.2 -0.2 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.79 USD |
+0.55
|
$176.79M 193.26M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $176.79M 193.26M USD | 3.29 | $0.22 0.24 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
-1.35
|
$176.73M 193.19M USD | $800 874.51 USD | $44 48.1 USD | $44.6 48.75 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.F | $13.9 15.19 USD |
+2.96
|
$176.4M 192.82M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $176.4M 192.82M USD | 0 | -$0.63 -0.6 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
+0.94
|
$175.88M 192.26M USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $175.88M 192.26M USD | 9.72 | $0.11 0.12 USD | |
| Martifer SGPS, S.A. FRW.F | $1.74 1.9 USD |
-2.8
|
$175.52M 191.87M USD | $154 168.34 USD | $1.74 1.9 USD | $1.74 1.9 USD | $175.52M 191.87M USD | 8.67 | $0.2 0.22 USD | |
| Bitcoin Group SE ADE.F | $35.1 38.37 USD |
+3.42
|
$175.5M 191.85M USD | $170 185.83 USD | $33.94 37.1 USD | $35.1 38.37 USD | $175.5M 191.85M USD | 292.50 | $0.12 0.13 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.55 19.18 USD |
+1.15
|
$175.23M 191.55M USD | $12 13.12 USD | $17.55 19.18 USD | $17.55 19.18 USD | $175.23M 191.55M USD | 5.57 | $3.15 3.44 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
+2.07
|
$174.65M 190.92M USD | $1.4K 1.53K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $174.65M 190.92M USD | 0 | -$0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$174.41M 190.65M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $174.41M 190.65M USD | 0 | -$0.53 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$174.22M 190.45M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $174.22M 190.45M USD | 64.00 | $0.04 0.04 USD | |
| SRT Marine Systems plc 6S7.F | $0.66 0.72 USD |
+1.54
|
$174.18M 190.4M USD | $1.07K 1.17K USD | $0.66 0.72 USD | $0.66 0.72 USD | $174.18M 190.4M USD | 0 | -$0.04 -0.04 USD | |
| Pro-Dex, Inc. PDXN.F | $53 57.94 USD |
-4.5
|
$174.08M 190.29M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $174.08M 190.29M USD | 30.81 | $1.72 1.88 USD | |
| Edda Wind ASA VR1.F | $1.29 1.41 USD |
-0.77
|
$173.85M 190.04M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $173.85M 190.04M USD | 43.00 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $17.9 19.57 USD |
+1.7
|
$173.55M 189.72M USD | $9 9.84 USD | $17.9 19.57 USD | $17.9 19.57 USD | $173.55M 189.72M USD | 162.72 | $0.11 0.12 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+6.2
|
$173.45M 189.6M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.27 0.3 USD | $173.45M 189.6M USD | 9.13 | $0.03 0.03 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.09 3.38 USD |
-3.25
|
$173.3M 189.44M USD | $844 922.61 USD | $3.09 3.38 USD | $3.09 3.38 USD | $173.3M 189.44M USD | 0 | -$0.56 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$173.19M 189.32M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $173.19M 189.32M USD | 0 | -$0.36 -0.3 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$173.19M 189.32M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $173.19M 189.32M USD | 0 | -$0.36 -0.3 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.64 5.07 USD |
+3.58
|
$173.15M 189.28M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $173.15M 189.28M USD | 0 | -$2.24 -2.4 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
-1.7
|
$173.02M 189.13M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $173.02M 189.13M USD | 14.41 | $0.06 0.07 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.35 8.03 USD |
+2.8
|
$172.91M 189.02M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $172.91M 189.02M USD | 7.49 | $0.98 1.07 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.08 4.46 USD |
+1.49
|
$172.12M 188.15M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $172.12M 188.15M USD | 0 | -$0.55 -0.6 USD | |
| Novem Group S.A. NVM.F | $3.87 4.23 USD |
-0.26
|
$172.12M 188.15M USD | $800 874.51 USD | $3.87 4.23 USD | $3.87 4.23 USD | $172.12M 188.15M USD | 5.95 | $0.65 0.71 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-1.44
|
$172.01M 188.03M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $172.01M 188.03M USD | 0 | -$0.05 -0.05 USD | |
| Nightingale Health Oyj 7XE.F | $2.75 3 USD |
-3.35
|
$172M 188.02M USD | $300 327.94 USD | $2.75 3 USD | $2.75 3 USD | $172M 188.02M USD | 0 | -$0.29 -0.3 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
+1.96
|
$171.95M 187.96M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $171.95M 187.96M USD | 6.64 | $3.13 3.42 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
-2.42
|
$171.66M 187.65M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.66M 187.65M USD | 4.03 | $0.03 0.03 USD | |
| STEP Energy Services Ltd. 932.F | $2.38 2.6 USD |
-0.83
|
$171.54M 187.51M USD | $736 804.55 USD | $2.38 2.6 USD | $2.42 2.65 USD | $171.54M 187.51M USD | 238.00 | $0.01 0.01 USD | |
| Digital Value S.p.A. L9U.F | $16.36 17.88 USD |
+0.74
|
$171.39M 187.35M USD | $135 147.57 USD | $16.36 17.88 USD | $16.7 18.26 USD | $171.39M 187.35M USD | 3.75 | $4.36 4.77 USD | |
| Brockhaus Technologies AG BKHT.F | $16.4 17.93 USD |
+4.46
|
$171.34M 187.3M USD | $1K 1.09K USD | $15.9 17.38 USD | $16.4 17.93 USD | $171.34M 187.3M USD | 0 | -$0.78 -0.8 USD | |
| Solutions 30 SE 30L3.F | $1.6 1.75 USD |
-0.62
|
$171.29M 187.24M USD | $40 43.73 USD | $1.6 1.75 USD | $1.6 1.75 USD | $171.29M 187.24M USD | 0 | -$0.15 -0.1 USD | |
| Adventure, Inc. 6OQ.F | $20.4 22.3 USD |
+2.51
|
$171.04M 186.98M USD | $11 12.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $171.04M 186.98M USD | 23.99 | $0.85 0.93 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
0
|
$170.85M 186.77M USD | $10 10.93 USD | $146 159.6 USD | $153 167.25 USD | $170.85M 186.77M USD | 7.71 | $18.92 20.68 USD | |
| Benchmark Holdings plc 31B.F | $0.22 0.24 USD |
-2.65
|
$170.48M 186.36M USD | $250 273.28 USD | $0.22 0.24 USD | $0.23 0.25 USD | $170.48M 186.36M USD | 0 | -$0.07 -0.07 USD | |
| Bell Equipment Limited B2K.F | $1.68 1.84 USD |
0
|
$170.42M 186.3M USD | $32 34.98 USD | $1.68 1.84 USD | $1.68 1.84 USD | $170.42M 186.3M USD | 8.84 | $0.19 0.21 USD | |
| Onward Medical N.V. 63E.F | $3.69 4.03 USD |
-1.73
|
$170.32M 186.19M USD | $125 136.64 USD | $3.65 3.99 USD | $3.69 4.03 USD | $170.32M 186.19M USD | 0 | -$1.09 -1.1 USD | |
| Hexaom S.A. 88M.F | $23.9 26.13 USD |
+1.7
|
$170.29M 186.15M USD | $174 190.21 USD | $23.9 26.13 USD | $23.9 26.13 USD | $170.29M 186.15M USD | 5.69 | $4.2 4.59 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $49.6 54.22 USD |
+1.22
|
$169.88M 185.7M USD | $415 453.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $169.88M 185.7M USD | 9.41 | $5.27 5.76 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
0
|
$169.86M 185.68M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $169.86M 185.68M USD | 0 | $0 0 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
-1.06
|
$169.61M 185.41M USD | $6.78K 7.41K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $169.61M 185.41M USD | 2.65 | $0.14 0.15 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
0
|
$169.32M 185.09M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $169.32M 185.09M USD | 5.65 | $0.02 0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| Ellington Credit Company 73Z.F | $4.5 4.92 USD |
+1.81
|
$169.02M 184.76M USD | $2.06K 2.25K USD | $4.5 4.92 USD | $4.5 4.92 USD | $169.02M 184.76M USD | 17.30 | $0.26 0.28 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
0
|
$168.63M 184.33M USD | $100 109.31 USD | $1.24 1.36 USD | $1.33 1.45 USD | $168.63M 184.33M USD | 0 | -$0.3 -0.3 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
+1.63
|
$168.5M 184.19M USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| AMA Group Limited KC7.F | $0.02999 0.04 USD |
+5.03
|
$168.4M 184.08M USD | $3.27K 3.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $168.4M 184.08M USD | 0 | $0 0 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6899 0.75 USD |
+1.33
|
$167.99M 183.64M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $167.99M 183.64M USD | 0 | -$0.22 -0.2 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.43 USD |
+1.03
|
$167.97M 183.61M USD | $9.67K 10.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $167.97M 183.61M USD | 7.87 | $0.05 0.05 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+4.65
|
$167.71M 183.33M USD | $4 4.37 USD | $13.1 14.32 USD | $13.5 14.76 USD | $167.71M 183.33M USD | 0 | -$9.65 -10.5 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.64 11.63 USD |
+1.33
|
$167.36M 182.95M USD | $90 98.38 USD | $10.64 11.63 USD | $10.64 11.63 USD | $167.36M 182.95M USD | 3.51 | $3.03 3.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||