결과 페이지 70 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadiz Inc. 2ZC.F | $2.44 2.67 USD |
-3.94
|
$199.78M 218.38M USD | $106 115.87 USD | $2.44 2.67 USD | $2.44 2.67 USD | $199.78M 218.38M USD | 0 | -$0.48 -0.5 USD | |
| Parke Bancorp, Inc. PAV.F | $16.7 18.26 USD |
-1.76
|
$199.76M 218.36M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $199.76M 218.36M USD | 7.91 | $2.11 2.31 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
+9.85
|
$199.65M 218.24M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $199.65M 218.24M USD | 0 | -$0.1 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $4.13 4.51 USD |
+1.73
|
$199.38M 217.95M USD | $180 196.76 USD | $4.06 4.43 USD | $4.13 4.51 USD | $199.38M 217.95M USD | 0 | -$0.8 -0.8 USD | |
| Biesse S.p.A. BI2.F | $6.97 7.62 USD |
+0.29
|
$199.24M 217.8M USD | $151 165.06 USD | $6.97 7.62 USD | $6.97 7.62 USD | $199.24M 217.8M USD | 0 | -$0.07 -0.07 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-1.61
|
$199.13M 217.67M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $199.13M 217.67M USD | 0 | -$0.09 -0.09 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
-0.61
|
$198.92M 217.44M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $198.92M 217.44M USD | 14.17 | $0.23 0.25 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.6 6.12 USD |
-0.71
|
$198.79M 217.31M USD | $460 502.84 USD | $5.6 6.12 USD | $5.64 6.17 USD | $198.79M 217.31M USD | 11.66 | $0.48 0.52 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+8.5
|
$197.82M 216.25M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $197.82M 216.25M USD | 0 | -$0.05 -0.05 USD | |
| Bell Equipment Limited B2K.F | $1.99 2.18 USD |
+2.05
|
$197.81M 216.23M USD | $5.15K 5.63K USD | $1.99 2.18 USD | $1.99 2.18 USD | $197.81M 216.23M USD | 9.94 | $0.2 0.22 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
0
|
$197.76M 216.18M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.19 0.2 USD | $197.76M 216.18M USD | 0 | -$0.05 -0.05 USD | |
| Jaguar Mining Inc. 32JP.F | $2.46 2.68 USD |
+1.24
|
$197.73M 216.14M USD | $532 581.55 USD | $2.4 2.62 USD | $2.46 2.68 USD | $197.73M 216.14M USD | 0 | -$0.07 -0.07 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20 21.86 USD |
0
|
$197.66M 216.07M USD | $500 546.57 USD | $19.8 21.64 USD | $20 21.86 USD | $197.66M 216.07M USD | 7.32 | $2.73 2.98 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
-0.69
|
$197.66M 216.07M USD | $24 26.24 USD | $1.44 1.57 USD | $1.46 1.6 USD | $197.66M 216.07M USD | 28.80 | $0.05 0.05 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
-3.95
|
$197.61M 216.02M USD | $95 103.85 USD | $8.5 9.29 USD | $8.5 9.29 USD | $197.61M 216.02M USD | 14.65 | $0.58 0.63 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.25 7.93 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $7.25 7.93 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $12.4 13.55 USD |
0
|
$196.38M 214.67M USD | $116 126.8 USD | $12.4 13.55 USD | $12.4 13.55 USD | $196.38M 214.67M USD | 0 | -$1.11 -1.2 USD | |
| Medical Facilities Corporation 31F.F | $9.75 10.66 USD |
+1.04
|
$196.38M 214.67M USD | $500 546.57 USD | $9.6 10.49 USD | $9.75 10.66 USD | $196.38M 214.67M USD | 7.22 | $1.35 1.48 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+6.67
|
$196.34M 214.63M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $196.34M 214.63M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-0.71
|
$196.23M 214.5M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $196.23M 214.5M USD | 9.14 | $1.52 1.66 USD | |
| The E.W. Scripps Company SQ6B.F | $2.3 2.51 USD |
-4.96
|
$196.07M 214.34M USD | $90 98.38 USD | $2.3 2.51 USD | $2.3 2.51 USD | $196.07M 214.34M USD | 2.80 | $0.82 0.9 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8199 0.89 USD |
-1.45
|
$195.77M 214M USD | $12.3K 13.45K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $195.77M 214M USD | 0 | -$0.18 -0.1 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.38 2.6 USD |
+0.85
|
$195.01M 213.17M USD | $729 796.9 USD | $2.36 2.58 USD | $2.38 2.6 USD | $195.01M 213.17M USD | 0 | -$0.41 -0.4 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4799 0.53 USD |
+6.61
|
$194.85M 213M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $194.85M 213M USD | 0 | -$0.09 -0.09 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.31 1.43 USD |
-4.38
|
$194.84M 212.99M USD | $150 163.97 USD | $1.31 1.43 USD | $1.31 1.43 USD | $194.84M 212.99M USD | 0 | -$0.05 -0.05 USD | |
| lastminute.com N.V. 09B.F | $17.7 19.35 USD |
+1.14
|
$194.79M 212.93M USD | $660 721.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $194.79M 212.93M USD | 12.04 | $1.47 1.61 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
0
|
$194.67M 212.8M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $194.67M 212.8M USD | 11.38 | $13.13 14.35 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7 7.65 USD |
-1.41
|
$194.19M 212.28M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $194.19M 212.28M USD | 0 | -$0.46 -0.5 USD | |
| Cogelec SA 5TL.F | $23.4 25.58 USD |
-2.5
|
$194.09M 212.16M USD | $125 136.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $194.09M 212.16M USD | 34.41 | $0.68 0.74 USD | |
| Wallbox N.V. 67E.F | $0.2899 0.32 USD |
+4.6
|
$193.98M 212.04M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $193.98M 212.04M USD | 0 | -$0.58 -0.6 USD | |
| Velan Inc. 946.F | $8.75 9.56 USD |
+2.94
|
$193.74M 211.78M USD | $1.15K 1.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $193.74M 211.78M USD | 0 | -$2.73 -2.9 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.46 5.97 USD |
-0.18
|
$193.62M 211.65M USD | $250 273.28 USD | $5.46 5.97 USD | $5.46 5.97 USD | $193.62M 211.65M USD | 0 | -$8.63 -9.4 USD | |
| Kore Potash plc KP1.F | $0.02 0.03 USD |
+2.22
|
$193.42M 211.43M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $193.42M 211.43M USD | 0 | $0 0 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
-0.45
|
$193.06M 211.04M USD | $150 163.97 USD | $11 12.02 USD | $11.25 12.3 USD | $193.06M 211.04M USD | 17.18 | $0.64 0.7 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.65 9.46 USD |
+2.37
|
$192.98M 210.95M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $192.98M 210.95M USD | 12.53 | $0.69 0.75 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
0
|
$192.7M 210.65M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.7M 210.65M USD | 9.87 | $0.79 0.86 USD | |
| Treatt plc 5TT.F | $3.22 3.52 USD |
-3.01
|
$192.63M 210.57M USD | $1.72K 1.88K USD | $3.22 3.52 USD | $3.4 3.72 USD | $192.63M 210.57M USD | 14.63 | $0.22 0.24 USD | |
| Gas Plus S.p.A. T9O.F | $4.36 4.77 USD |
+0.69
|
$192.61M 210.55M USD | $737 805.64 USD | $4.36 4.77 USD | $4.36 4.77 USD | $192.61M 210.55M USD | 15.03 | $0.29 0.32 USD | |
| Esprinet S.p.A. EP4A.F | $3.77 4.12 USD |
+0.67
|
$192.37M 210.29M USD | $220 240.49 USD | $3.77 4.12 USD | $3.77 4.12 USD | $192.37M 210.29M USD | 8.75 | $0.43 0.47 USD | |
| Creotech Instruments S.A. 5OB.F | $60 65.59 USD |
-1.32
|
$192.13M 210.02M USD | $40 43.73 USD | $60 65.59 USD | $64.2 70.18 USD | $192.13M 210.02M USD | 0 | -$1.1 -1.2 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
+1.89
|
$191.61M 209.45M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.61M 209.45M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $17.7 19.35 USD |
-3.8
|
$191.3M 209.11M USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $191.3M 209.11M USD | 0 | -$1.79 -1.9 USD | |
| Deutsche Rohstoff AG DR0.F | $38.65 42.25 USD |
+0.26
|
$191.28M 209.1M USD | $1.12K 1.22K USD | $37.45 40.94 USD | $38.65 42.25 USD | $191.28M 209.1M USD | 3.94 | $9.8 10.71 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-1.27
|
$190.87M 208.64M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $190.87M 208.64M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $5.05 5.52 USD |
+2.23
|
$190.83M 208.6M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $190.83M 208.6M USD | 19.42 | $0.26 0.28 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.5 USD |
-0.44
|
$190.6M 208.35M USD | $9.67K 10.57K USD | $0.45 0.5 USD | $0.45 0.5 USD | $190.6M 208.35M USD | 9.08 | $0.05 0.05 USD | |
| Solutions 30 SE 30L3.F | $1.77 1.93 USD |
+0.91
|
$190.14M 207.85M USD | $1.13K 1.24K USD | $1.75 1.92 USD | $1.75 1.92 USD | $190.14M 207.85M USD | 0 | -$0.15 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.35 6.94 USD |
0
|
$189.94M 207.63M USD | $710 776.13 USD | $6.3 6.89 USD | $6.35 6.94 USD | $189.94M 207.63M USD | 8.14 | $0.78 0.85 USD | |
| Genfit S.A. XUP.F | $3.7 4.04 USD |
-0.54
|
$189.56M 207.22M USD | $250 273.28 USD | $3.7 4.04 USD | $3.7 4.04 USD | $189.56M 207.22M USD | 123.33 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.62 3.96 USD |
-0.55
|
$189.54M 207.19M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $189.54M 207.19M USD | 120.66 | $0.03 0.03 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
-2.4
|
$189.38M 207.02M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $189.38M 207.02M USD | 5.82 | $1.4 1.53 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.1 USD |
-6.8
|
$189.31M 206.94M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.11 USD | $189.31M 206.94M USD | 1.91 | $0.05 0.05 USD | |
| Arq, Inc. OXQ1.F | $4.46 4.88 USD |
-3.04
|
$189.31M 206.94M USD | $95 103.85 USD | $4.46 4.88 USD | $4.46 4.88 USD | $189.31M 206.94M USD | 0 | -$0.04 -0.04 USD | |
| UmweltBank AG UBK.F | $5.08 5.55 USD |
+0.4
|
$189.28M 206.9M USD | $1K 1.09K USD | $5.08 5.55 USD | $5.08 5.55 USD | $189.28M 206.9M USD | 254.00 | $0.02 0.02 USD | |
| Eurocell plc 6YQ.F | $1.75 1.91 USD |
-1.13
|
$189.26M 206.89M USD | $658 719.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $189.26M 206.89M USD | 15.90 | $0.11 0.12 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17.45 19.08 USD |
-1.69
|
$189.09M 206.7M USD | $1.21K 1.32K USD | $17.45 19.08 USD | $17.8 19.46 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
-2.84
|
$189.08M 206.69M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $189.08M 206.69M USD | 0 | -$7.84 -8.5 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7299 0.8 USD |
+7.35
|
$188.51M 206.06M USD | $2 2.19 USD | $0.68 0.75 USD | $0.7299 0.8 USD | $188.51M 206.06M USD | 4.86 | $0.15 0.16 USD | |
| OraSure Technologies, Inc. EP3.F | $2.52 2.75 USD |
-3.08
|
$188.5M 206.05M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $188.5M 206.05M USD | 0 | -$0.37 -0.4 USD | |
| MBIA Inc. MBJ.F | $3.68 4.02 USD |
-0.54
|
$188.37M 205.91M USD | $4K 4.37K USD | $3.66 4 USD | $3.68 4.02 USD | $188.37M 205.91M USD | 0 | -$7.62 -8.3 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
-0.45
|
$188.24M 205.77M USD | $3.5K 3.83K USD | $1.11 1.21 USD | $1.11 1.21 USD | $188.24M 205.77M USD | 0 | -$0.04 -0.04 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
-0.85
|
$188.04M 205.56M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $188.04M 205.56M USD | 8.21 | $2.85 3.12 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.14 13.27 USD |
-0.16
|
$187.61M 205.08M USD | $10 10.93 USD | $12.14 13.27 USD | $12.14 13.27 USD | $187.61M 205.08M USD | 3.99 | $3.04 3.32 USD | |
| Regulus Resources Inc. 3LI.F | $1.47 1.61 USD |
-2
|
$187.53M 205M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.51 1.65 USD | $187.53M 205M USD | 0 | -$0.02 -0.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.5 8.2 USD |
-1.32
|
$187.48M 204.95M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $187.48M 204.95M USD | 15.62 | $0.48 0.52 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
0
|
$187.38M 204.84M USD | $1.23K 1.35K USD | $7.95 8.69 USD | $8.05 8.8 USD | $187.38M 204.84M USD | 23.38 | $0.34 0.37 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
-1.96
|
$187.35M 204.8M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $187.35M 204.8M USD | 8.69 | $0.23 0.25 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.7299 0.79 USD |
-4.61
|
$187.03M 204.45M USD | $2.85K 3.12K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $187.03M 204.45M USD | 0 | -$0.03 -0.03 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
0
|
$185.68M 202.98M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $185.68M 202.98M USD | 15.14 | $0.14 0.15 USD | |
| S4 Capital plc 9S4.F | $0.2999 0.33 USD |
+1.91
|
$185.52M 202.8M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $185.52M 202.8M USD | 0 | -$0.54 -0.5 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
0
|
$185.46M 202.74M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $185.46M 202.74M USD | 13.44 | $1.77 1.93 USD | |
| City Office REIT, Inc. 5QV.F | $4.58 5.01 USD |
-0.87
|
$185.21M 202.46M USD | $2.7K 2.95K USD | $4.58 5.01 USD | $4.58 5.01 USD | $185.21M 202.46M USD | 0 | -$0.58 -0.6 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$184.85M 202.06M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $184.85M 202.06M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
-0.81
|
$184.79M 202M USD | $400 437.25 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| Entravision Communications Corporation EV9.F | $2.02 2.21 USD |
-2.88
|
$184.64M 201.83M USD | $32 34.98 USD | $2.08 2.27 USD | $2.08 2.27 USD | $184.64M 201.83M USD | 0 | -$1.08 -1.1 USD | |
| Groupe Partouche SA PZ21.F | $19.05 20.82 USD |
+0.53
|
$184.62M 201.81M USD | $31 33.89 USD | $19.05 20.82 USD | $19.05 20.82 USD | $184.62M 201.81M USD | 173.18 | $0.11 0.12 USD | |
| First Internet Bancorp 45H.F | $20.8 22.74 USD |
0
|
$184.34M 201.5M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $184.34M 201.5M USD | 9.90 | $2.1 2.3 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $4.28 4.68 USD |
+0.47
|
$184.17M 201.32M USD | $761 831.88 USD | $4.28 4.68 USD | $4.28 4.68 USD | $184.17M 201.32M USD | 14.75 | $0.29 0.32 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-16.25
|
$183.95M 201.09M USD | $2.01K 2.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $183.95M 201.09M USD | 19.22 | $0.01 0.01 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Aumann AG AAG.F | $12.74 13.93 USD |
-1.24
|
$183.89M 201.02M USD | $400 437.25 USD | $12.58 13.75 USD | $12.74 13.93 USD | $183.89M 201.02M USD | 8.66 | $1.47 1.61 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.75 USD |
+0.44
|
$183.86M 200.98M USD | $8.73K 9.55K USD | $0.68 0.74 USD | $0.68 0.75 USD | $183.86M 200.98M USD | 2.06 | $0.33 0.36 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.8 USD |
0
|
$183.85M 200.97M USD | $1.5K 1.64K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $183.85M 200.97M USD | 9.18 | $0.08 0.09 USD | |
| Kodiak Sciences Inc. K27.F | $3.38 3.7 USD |
-5.69
|
$183.77M 200.88M USD | $230 251.42 USD | $3.38 3.7 USD | $3.38 3.7 USD | $183.77M 200.88M USD | 0 | -$3.17 -3.4 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
0
|
$183.65M 200.76M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $183.65M 200.76M USD | 9.53 | $5.82 6.36 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-0.69
|
$183.56M 200.65M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.56M 200.65M USD | 6.21 | $0.46 0.5 USD | |
| Denny's Corporation DE8.F | $3.58 3.91 USD |
-2.19
|
$183.48M 200.57M USD | $1.83K 2K USD | $3.58 3.91 USD | $3.58 3.91 USD | $183.48M 200.57M USD | 12.34 | $0.29 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||