Result Page 70 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.78 13.97 USD |
+5.97
|
$196.37M 214.66M USD | $10 10.93 USD | $12.78 13.97 USD | $12.78 13.97 USD | $196.37M 214.66M USD | 4.24 | $3.01 3.29 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$196.29M 214.57M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.29M 214.57M USD | 11.59 | $0.01 0.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.1 21.97 USD |
-2.9
|
$196.27M 214.55M USD | $120 131.18 USD | $20.1 21.97 USD | $20.1 21.97 USD | $196.27M 214.55M USD | 7.36 | $2.73 2.98 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.76 0.83 USD |
-5
|
$196.06M 214.32M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $196.06M 214.32M USD | 0 | -$0.03 -0.03 USD | |
| J.Jill, Inc. 1MJ1.F | $12.4 13.55 USD |
+1.64
|
$196.03M 214.29M USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $196.03M 214.29M USD | 6.42 | $1.93 2.11 USD | |
| Tucows Inc. TUQ1.F | $17.4 19.02 USD |
+1.16
|
$196.01M 214.27M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $196.01M 214.27M USD | 0 | -$7.81 -8.5 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+2
|
$195.96M 214.21M USD | $25K 27.33K USD | $2.04 2.23 USD | $2.04 2.23 USD | $195.96M 214.21M USD | 10.19 | $0.2 0.22 USD | |
| City Office REIT, Inc. 5QV.F | $4.74 5.18 USD |
+1.28
|
$195.8M 214.04M USD | $2.7K 2.95K USD | $4.74 5.18 USD | $4.74 5.18 USD | $195.8M 214.04M USD | 0 | -$0.57 -0.6 USD | |
| Ceres Power Holdings plc CFJA.F | $0.91 0.99 USD |
0
|
$195.73M 213.96M USD | $700 765.19 USD | $0.91 0.99 USD | $0.91 0.99 USD | $195.73M 213.96M USD | 0 | -$0.17 -0.1 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
-0.85
|
$195.71M 213.93M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $195.71M 213.93M USD | 11.69 | $0.1 0.11 USD | |
| Entravision Communications Corporation EV9.F | $1.98 2.16 USD |
+5.88
|
$195.48M 213.68M USD | $32 34.98 USD | $1.98 2.16 USD | $1.98 2.16 USD | $195.48M 213.68M USD | 0 | -$1.07 -1.1 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.F | $7.35 8.03 USD |
+4.26
|
$195.42M 213.62M USD | $3K 3.28K USD | $7.35 8.03 USD | $7.35 8.03 USD | $195.42M 213.62M USD | 21.61 | $0.34 0.37 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-2.26
|
$194.68M 212.81M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $194.68M 212.81M USD | 0 | -$0.05 -0.05 USD | |
| Hexaom S.A. 88M.F | $28.1 30.72 USD |
-2.43
|
$194.58M 212.7M USD | $174 190.21 USD | $28.1 30.72 USD | $28.1 30.72 USD | $194.58M 212.7M USD | 13.64 | $2.06 2.25 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
0
|
$194.14M 212.22M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.14M 212.22M USD | 10.06 | $0.78 0.85 USD | |
| Serabi Gold plc B9O2.F | $2.12 2.32 USD |
+0.95
|
$193.82M 211.87M USD | $4.5K 4.92K USD | $2.12 2.32 USD | $2.12 2.32 USD | $193.82M 211.87M USD | 5.57 | $0.38 0.42 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
0
|
$193.54M 211.56M USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $193.54M 211.56M USD | 9.11 | $0.09 0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.31 1.43 USD |
+0.77
|
$193.46M 211.48M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $193.46M 211.48M USD | 0 | -$0.01 -0.01 USD | |
| Toho Co., Ltd. TZ7.F | $17.7 19.35 USD |
+1.14
|
$193.41M 211.43M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $193.41M 211.43M USD | 7.05 | $2.51 2.74 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
+1.84
|
$193.37M 211.38M USD | $10 10.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $193.37M 211.38M USD | 0 | -$0.74 -0.8 USD | |
| Velan Inc. 946.F | $8.7 9.51 USD |
0
|
$192.99M 210.96M USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $192.99M 210.96M USD | 0 | -$2.72 -2.9 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
0
|
$192.53M 210.46M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $192.53M 210.46M USD | 1.85 | $0.05 0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $59.6 65.15 USD |
+0.17
|
$192.5M 210.42M USD | $40 43.73 USD | $59.6 65.15 USD | $62.9 68.76 USD | $192.5M 210.42M USD | 0 | -$1.55 -1.6 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
+2.46
|
$192.24M 210.14M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $192.24M 210.14M USD | 0 | -$0.37 -0.4 USD | |
| Clarke Inc. CK5A.F | $13.6 14.87 USD |
-2.86
|
$192.19M 210.09M USD | $481 525.8 USD | $13.6 14.87 USD | $13.6 14.87 USD | $192.19M 210.09M USD | 9.00 | $1.51 1.65 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
0
|
$192.04M 209.92M USD | $710 776.13 USD | $6.45 7.05 USD | $6.45 7.05 USD | $192.04M 209.92M USD | 8.26 | $0.78 0.85 USD | |
| Atland SAS 8L9.F | $43.4 47.44 USD |
-0.46
|
$191.96M 209.84M USD | $52 56.84 USD | $43.2 47.22 USD | $43.4 47.44 USD | $191.96M 209.84M USD | 21.37 | $2.03 2.22 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
0
|
$191.61M 209.46M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $191.61M 209.46M USD | 14.05 | $1.75 1.91 USD | |
| Nanobiotix S.A. 5NR.F | $3.75 4.09 USD |
-0.53
|
$191.44M 209.27M USD | $120 131.18 USD | $3.56 3.89 USD | $3.75 4.09 USD | $191.44M 209.27M USD | 0 | -$1.44 -1.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.82 4.18 USD |
+4.95
|
$191.39M 209.22M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $191.39M 209.22M USD | 9.79 | $0.39 0.43 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.29 1.41 USD |
+1.25
|
$191.33M 209.15M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $191.33M 209.15M USD | 0 | -$0.06 -0.06 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.6 25.8 USD |
+1.72
|
$190.96M 208.74M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $190.96M 208.74M USD | 8.33 | $2.83 3.09 USD | |
| Axactor ASA 2LJ.F | $0.55 0.6 USD |
+9.96
|
$190.85M 208.63M USD | $4.11K 4.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $190.85M 208.63M USD | 0 | -$0.23 -0.2 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
0
|
$190.83M 208.61M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $190.83M 208.61M USD | 0 | -$0.02 -0.02 USD | |
| Neuronetics, Inc. NRC.F | $2.86 3.13 USD |
-1.55
|
$190.76M 208.53M USD | $243 265.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $190.76M 208.53M USD | 0 | -$1.15 -1.2 USD | |
| Mobico Group Plc 3NA.F | $0.2999 0.33 USD |
+4.17
|
$190.68M 208.44M USD | $18.72K 20.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $190.68M 208.44M USD | 0 | -$1.58 -1.7 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-3.42
|
$190.4M 208.14M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.4M 208.14M USD | 0 | -$0.02 -0.02 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.19 1.3 USD |
+1.71
|
$190.31M 208.03M USD | $800 874.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $190.31M 208.03M USD | 0 | -$0.04 -0.04 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.7 7.32 USD |
+1.52
|
$190.21M 207.93M USD | $1 1.09 USD | $6.7 7.32 USD | $6.7 7.32 USD | $190.21M 207.93M USD | 0 | -$0.46 -0.5 USD | |
| Prime Mining Corp. O4V3.F | $1.21 1.32 USD |
+2.54
|
$190.06M 207.76M USD | $1.12K 1.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $190.06M 207.76M USD | 0 | -$0.08 -0.08 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-27.47
|
$190.04M 207.74M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $190.04M 207.74M USD | 0 | -$0.32 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
-0.44
|
$189.81M 207.49M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.81M 207.49M USD | 8.96 | $0.05 0.05 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$189.71M 207.37M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $189.71M 207.37M USD | 12.62 | $0.29 0.32 USD | |
| Nanobiotix S.A. 5NRA.F | $3.8 4.15 USD |
-1.53
|
$189.47M 207.12M USD | $450 491.91 USD | $3.76 4.11 USD | $3.86 4.22 USD | $189.47M 207.12M USD | 0 | -$1.44 -1.5 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-3.15
|
$189.38M 207.02M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.38M 207.02M USD | 0 | -$0.04 -0.04 USD | |
| Arq, Inc. OXQ1.F | $4.26 4.66 USD |
+3.4
|
$189.3M 206.93M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $189.3M 206.93M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Biesse S.p.A. BI2.F | $6.6 7.21 USD |
-0.75
|
$189.02M 206.62M USD | $151 165.06 USD | $6.6 7.21 USD | $6.6 7.21 USD | $189.02M 206.62M USD | 0 | -$0.07 -0.07 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
-3.06
|
$188.92M 206.51M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $188.92M 206.51M USD | 7.08 | $1.34 1.46 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
-11.46
|
$188.57M 206.14M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.57M 206.14M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.21 USD |
+8.94
|
$188.57M 206.13M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $188.57M 206.13M USD | 0 | -$0.02 -0.02 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Selena FM S.A. 3Z3.F | $8.36 9.14 USD |
0
|
$188.18M 205.71M USD | $162 177.09 USD | $8.36 9.14 USD | $8.36 9.14 USD | $188.18M 205.71M USD | 8.98 | $0.93 1.02 USD | |
| IBJ, Inc. 7XR.F | $4.92 5.38 USD |
+0.82
|
$187.79M 205.28M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $187.79M 205.28M USD | 18.92 | $0.26 0.28 USD | |
| Allane SE LNSX.F | $9.1 9.95 USD |
-8.54
|
$187.57M 205.03M USD | $540 590.29 USD | $9.1 9.95 USD | $9.1 9.95 USD | $187.57M 205.03M USD | 0 | -$1.59 -1.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.66 2.91 USD |
+3.91
|
$186.91M 204.32M USD | $837 914.95 USD | $2.66 2.91 USD | $2.66 2.91 USD | $186.91M 204.32M USD | 66.50 | $0.04 0.04 USD | |
| Renold plc 7M5.F | $0.92 1 USD |
-5.18
|
$186.9M 204.3M USD | $1.8K 1.97K USD | $0.92 1 USD | $0.92 1 USD | $186.9M 204.3M USD | 11.43 | $0.08 0.09 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.4 8.09 USD |
+1.37
|
$186.86M 204.26M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $186.86M 204.26M USD | 15.41 | $0.48 0.52 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.66
|
$186.76M 204.15M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $186.76M 204.15M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.38 1.5 USD |
-0.65
|
$186.68M 204.06M USD | $400 437.25 USD | $1.38 1.5 USD | $1.38 1.5 USD | $186.68M 204.06M USD | 0 | -$0.66 -0.7 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
+0.59
|
$186.23M 203.57M USD | $658 719.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $186.23M 203.57M USD | 15.54 | $0.11 0.12 USD | |
| Ceres Power Holdings plc CFJ.F | $0.46 0.51 USD |
-4.92
|
$186.1M 203.43M USD | $5 5.47 USD | $0.46 0.51 USD | $0.46 0.51 USD | $186.1M 203.43M USD | 0 | -$0.09 -0.09 USD | |
| Knights Group Holdings plc 77Q.F | $2.02 2.21 USD |
-3.81
|
$185.85M 203.16M USD | $850 929.16 USD | $2.02 2.21 USD | $2.02 2.21 USD | $185.85M 203.16M USD | 13.46 | $0.15 0.16 USD | |
| Deutsche Rohstoff AG DR0.F | $37.45 40.94 USD |
-1.83
|
$185.34M 202.61M USD | $3 3.28 USD | $37.35 40.83 USD | $37.45 40.94 USD | $185.34M 202.61M USD | 3.81 | $9.82 10.73 USD | |
| Medallion Financial Corp. MD5.F | $7.85 8.58 USD |
+0.64
|
$185.34M 202.6M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $185.34M 202.6M USD | 5.64 | $1.39 1.52 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
+0.82
|
$184.79M 202M USD | $856 935.72 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.2 5.68 USD |
-0.57
|
$184.22M 201.38M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $184.22M 201.38M USD | 0 | -$8.6 -9.4 USD | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-4.18
|
$184.2M 201.36M USD | $10 10.93 USD | $5.04 5.51 USD | $5.04 5.51 USD | $184.2M 201.36M USD | 252.00 | $0.02 0.02 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
-1.83
|
$183.8M 200.92M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $183.8M 200.92M USD | 15.28 | $0.14 0.15 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.6 3.94 USD |
-0.55
|
$183.67M 200.78M USD | $4K 4.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $183.67M 200.78M USD | 0 | -$7.59 -8.2 USD | |
| Gesco SE GSC1.F | $16.95 18.53 USD |
-2.59
|
$183.67M 200.77M USD | $390 426.32 USD | $16.95 18.53 USD | $16.95 18.53 USD | $183.67M 200.77M USD | 37.66 | $0.45 0.49 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.66 1.81 USD |
+3.17
|
$183.64M 200.74M USD | $230 251.42 USD | $1.66 1.81 USD | $1.66 1.81 USD | $183.64M 200.74M USD | 0 | -$0.33 -0.3 USD | |
| Jaguar Mining Inc. 32JP.F | $2.3 2.51 USD |
-2.52
|
$183.49M 200.58M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.32 2.54 USD | $183.49M 200.58M USD | 0 | -$0.07 -0.07 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-1.35
|
$183.23M 200.29M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $183.23M 200.29M USD | 0 | -$0.09 -0.09 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
0
|
$183.13M 200.19M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $183.13M 200.19M USD | 16.23 | $0.3 0.33 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
-0.26
|
$182.75M 199.77M USD | $31 33.89 USD | $19 20.77 USD | $19 20.77 USD | $182.75M 199.77M USD | 172.72 | $0.11 0.12 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.18 5.66 USD |
-2.26
|
$182.59M 199.59M USD | $1K 1.09K USD | $5.18 5.66 USD | $5.18 5.66 USD | $182.59M 199.59M USD | 10.79 | $0.48 0.52 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+0.74
|
$182.52M 199.52M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $182.52M 199.52M USD | 9.13 | $0.03 0.03 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-14.94
|
$182.3M 199.28M USD | $2.05K 2.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $182.3M 199.28M USD | 13.09 | $0.01 0.01 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
-7.34
|
$181.99M 198.94M USD | $4K 4.37K USD | $2.02 2.21 USD | $2.02 2.21 USD | $181.99M 198.94M USD | 8.78 | $0.23 0.25 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
0
|
$181.9M 198.84M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $181.9M 198.84M USD | 6.17 | $0.46 0.5 USD | |
| Solutions 30 SE 30L3.F | $1.67 1.82 USD |
-0.89
|
$181.75M 198.68M USD | $1.13K 1.24K USD | $1.67 1.82 USD | $1.67 1.82 USD | $181.75M 198.68M USD | 0 | -$0.15 -0.1 USD | |
| RADCOM Ltd. RAM.F | $10.8 11.81 USD |
+1.89
|
$181.36M 198.25M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $181.36M 198.25M USD | 23.47 | $0.46 0.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
0
|
$181.36M 198.25M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $181.36M 198.25M USD | 0 | -$0.63 -0.6 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.28
|
$181.24M 198.12M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.24M 198.12M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-1.23
|
$181.15M 198.02M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.15M 198.02M USD | 0 | -$0.02 -0.02 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+0.6
|
$181.13M 198M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.13M 198M USD | 0 | -$0.05 -0.05 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
-8.33
|
$181.07M 197.94M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $181.07M 197.94M USD | 0 | -$0.03 -0.03 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $18.3 20 USD |
-3.43
|
$180.7M 197.53M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $180.7M 197.53M USD | 8.71 | $2.1 2.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.35 3.66 USD |
+0.24
|
$180.67M 197.49M USD | $720 787.06 USD | $3.35 3.66 USD | $3.35 3.66 USD | $180.67M 197.49M USD | 0 | -$1.67 -1.8 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||