Ergebnisseite 6 für Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,745 2.07 USD |
-0.18
|
$514.07B 388.04M USD | $20.82K 15.72 USD | $2,710 2.05 USD | $2,800 2.11 USD | $514.07B 388.04M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+9.78
|
$347.35M 379.7M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $347.35M 379.7M USD | 17.41 | $0.29 0.32 USD | |
| Marusan Securities Co., Ltd. 8613.T | $833 5.62 USD |
+9.03
|
$55.1B 371.92M USD | $387.9K 2.62K USD | $801 5.41 USD | $845 5.7 USD | $55.1B 371.92M USD | 16.27 | $51.19 0.35 USD | |
| Strike Company,Limited 6196.T | $2,691 18.17 USD |
+10.51
|
$51.67B 348.82M USD | $153.8K 1.04K USD | $2,576 17.39 USD | $2,697 18.21 USD | $51.67B 348.82M USD | 11.55 | $232.79 1.57 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
-1.79
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
-4.94
|
$12.18B 342.63M USD | $18.22M 512.72K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.74
|
$303.55M 331.82M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $303.55M 331.82M USD | 10.82 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.7 8.42 USD |
-3.02
|
$300.28M 328.24M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $300.28M 328.24M USD | 70.00 | $0.11 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,057 13.89 USD |
+11.01
|
$48.32B 326.15M USD | $169.6K 1.14K USD | $1,999 13.49 USD | $2,122 14.32 USD | $48.32B 326.15M USD | 7.23 | $284.44 1.92 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.63 — |
0
|
$325.79M — | $1.7K — | $0.64 — | $0.64 — | $325.79M — | 12.50 | $0.05 — | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| OVB Holding AG O4B.F | $20.6 22.52 USD |
0
|
$293.58M 320.92M USD | $90 98.38 USD | $20.4 22.3 USD | $20.6 22.52 USD | $293.58M 320.92M USD | 15.96 | $1.29 1.41 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $317.15 3.84 USD |
+2.31
|
$26.36B 318.92M USD | $31.62K 382.55 USD | $310.25 3.75 USD | $325.4 3.94 USD | $26.36B 318.92M USD | 14.80 | $21.42 0.26 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.01 0.0020 USD |
-5.93
|
$303.24B 307.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.24B 307.86M USD | 0 | -$0.33 -0.0003 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $316.55 3.83 USD |
+2.36
|
$24.84B 300.48M USD | $699 8.46 USD | $310.6 3.76 USD | $321.4 3.89 USD | $24.84B 300.48M USD | 14.77 | $21.43 0.26 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,963.95 23.76 USD |
+0.15
|
$23.48B 284.11M USD | $2.67K 32.34 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.48B 284.11M USD | 147.33 | $13.33 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952 23.62 USD |
-0.04
|
$23.44B 283.58M USD | $24 0.29 USD | $1,952 23.62 USD | $2,010 24.32 USD | $23.44B 283.58M USD | 144.91 | $13.47 0.16 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,297 8.76 USD |
+9.36
|
$41.38B 279.3M USD | $271.4K 1.83K USD | $1,261 8.51 USD | $1,324 8.94 USD | $41.38B 279.3M USD | 9.03 | $143.62 0.97 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,859.25 22.49 USD |
+2.79
|
$21.93B 265.36M USD | $7.02K 84.93 USD | $1,825.05 22.08 USD | $1,884 22.79 USD | $21.93B 265.36M USD | 23.15 | $80.31 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,264 8.53 USD |
+8.97
|
$39.27B 265.06M USD | $100.2K 676.38 USD | $1,213 8.19 USD | $1,291 8.71 USD | $39.27B 265.06M USD | 9.30 | $135.84 0.92 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,848 22.36 USD |
+2
|
$21.77B 263.33M USD | $363 4.39 USD | $1,834.5 22.19 USD | $2,034.95 24.62 USD | $21.77B 263.33M USD | 22.97 | $80.44 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $70.46 0.85 USD |
+3.8
|
$20.7B 250.47M USD | $13.78K 166.67 USD | $68.61 0.83 USD | $70.88 0.86 USD | $20.7B 250.47M USD | 10.09 | $6.98 0.08 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,280 3.99 USD |
+1.15
|
$326.48B 246.44M USD | $93.3K 70.43 USD | $5,230 3.95 USD | $5,320 4.02 USD | $326.48B 246.44M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.14 4.53 USD |
0
|
$222.52M 243.25M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $222.52M 243.25M USD | 12.17 | $0.34 0.37 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
-3.08
|
$8.25B 232.04M USD | $2.5K 70.34 USD | $1.26 0.04 USD | $1.26 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.14 0.12 USD |
-2.82
|
$8.25B 232.02M USD | $2.09M 58.88K USD | $4.1 0.12 USD | $4.14 0.12 USD | $8.25B 232.02M USD | 9.62 | $0.43 0.01 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
-3.08
|
$7.96B 223.88M USD | $2.5K 70.34 USD | $1.26 0.04 USD | $1.26 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.03 4.41 USD |
+0.76
|
$200.67M 219.36M USD | $1.82K 1.99K USD | $4.03 4.41 USD | $4.03 4.41 USD | $200.67M 219.36M USD | 14.92 | $0.27 0.3 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.65 0.69 USD |
-1.81
|
$6.77B 215.04M USD | $399.55K 12.7K USD | $21.05 0.67 USD | $22.5 0.71 USD | $6.77B 215.04M USD | 15.35 | $1.41 0.04 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.8 22.74 USD |
+0.49
|
$196.31M 214.59M USD | $100 109.31 USD | $20.5 22.41 USD | $20.8 22.74 USD | $196.31M 214.59M USD | 8.22 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $82.4 90.07 USD |
-2.49
|
$192.61M 210.55M USD | $10.84K 11.85K USD | $75.8 82.86 USD | $82.8 90.51 USD | $192.61M 210.55M USD | 222.70 | $0.37 0.4 USD | |
| Sino AG XTP.F | $82.2 89.86 USD |
+0.74
|
$192.14M 210.04M USD | $317 346.52 USD | $82.2 89.86 USD | $82.2 89.86 USD | $192.14M 210.04M USD | 216.31 | $0.38 0.42 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $91.32 1.1 USD |
+4.58
|
$16.92B 204.73M USD | $10.44K 126.32 USD | $89 1.08 USD | $91.32 1.1 USD | $16.92B 204.73M USD | 7.26 | $12.57 0.15 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+8
|
$186.88M 204.29M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.88M 204.29M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
+8.96
|
$184.9M 202.12M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $184.9M 202.12M USD | 12.16 | $0.24 0.26 USD | |
| Mito Securities Co., Ltd. 8622.T | $482 3.25 USD |
+8.8
|
$29.49B 199.07M USD | $193.5K 1.31K USD | $471 3.18 USD | $489 3.3 USD | $29.49B 199.07M USD | 11.66 | $41.33 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
0
|
$177.9M 194.46M USD | $7.64K 8.36K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $177.9M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
+1.87
|
$172.16M 188.19M USD | $187 204.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $172.16M 188.19M USD | 0 | -$0.04 -0.04 USD | |
| HS Holdings Co., Ltd. 8699.T | $906 6.12 USD |
+3.07
|
$27.27B 184.06M USD | $50.7K 342.24 USD | $870 5.87 USD | $909 6.14 USD | $27.27B 184.06M USD | 2.61 | $347.03 2.34 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.99 1.04 USD |
+1.03
|
$15.13B 183.1M USD | $4.46K 53.92 USD | $85.09 1.03 USD | $87.49 1.06 USD | $15.13B 183.1M USD | 6.20 | $13.86 0.17 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,400 4.08 USD |
+2.27
|
$216.7B 163.57M USD | $75.96K 57.33 USD | $5,300 4 USD | $5,470 4.13 USD | $216.7B 163.57M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $3,865 26.09 USD |
+5.75
|
$23.65B 159.65M USD | $20.4K 137.71 USD | $3,805 25.68 USD | $3,945 26.63 USD | $23.65B 159.65M USD | 8.85 | $436.41 2.95 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
-7.89
|
$2.49T 159M USD | $195.8K 12.51 USD | $330 0.02 USD | $360 0.02 USD | $2.49T 159M USD | 9.57 | $36.56 0.002 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,190 1.65 USD |
+1.39
|
$201.13B 151.82M USD | $272.71K 205.85 USD | $2,185 1.65 USD | $2,230 1.68 USD | $201.13B 151.82M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $326.65 3.95 USD |
+2.16
|
$12.07B 146.06M USD | $228 2.76 USD | $324.95 3.93 USD | $329.05 3.98 USD | $12.07B 146.06M USD | 4.47 | $72.97 0.88 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $792 5.35 USD |
+11.08
|
$21.59B 145.73M USD | $322.1K 2.17K USD | $773 5.22 USD | $809 5.46 USD | $21.59B 145.73M USD | 4.69 | $168.62 1.14 USD | |
| Dhunseri Ventures Limited DVL.NS | $326.05 3.94 USD |
+1.75
|
$12.02B 145.47M USD | $10.2K 123.45 USD | $320.5 3.88 USD | $329.75 3.99 USD | $12.02B 145.47M USD | 4.46 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110 1.33 USD |
+4.02
|
$12.02B 145.4M USD | $303 3.67 USD | $110 1.33 USD | $111.75 1.35 USD | $12.02B 145.4M USD | 5.53 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $108.78 1.32 USD |
+2.52
|
$11.84B 143.3M USD | $34.77K 420.62 USD | $106.21 1.28 USD | $109.15 1.32 USD | $11.84B 143.3M USD | 5.47 | $19.87 0.24 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $17.8 0.57 USD |
-0.84
|
$4.49B 142.73M USD | $5.04K 160.15 USD | $17.7 0.56 USD | $17.8 0.57 USD | $4.49B 142.73M USD | 24.72 | $0.72 0.02 USD | |
| SAB Finance a.s. SABFG.PR | $1,080 46.6 USD |
+0.93
|
$3.29B 142.08M USD | $2.92K 125.9 USD | $1,060 45.73 USD | $1,080 46.6 USD | $3.29B 142.08M USD | 10.32 | $104.65 4.52 USD | |
| 5paisa Capital Limited 5PAISA.NS | $358.25 4.33 USD |
+2.24
|
$11.37B 137.61M USD | $9.64K 116.66 USD | $351.3 4.25 USD | $362.4 4.38 USD | $11.37B 137.61M USD | 18.35 | $19.52 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $360.75 4.36 USD |
+2.21
|
$11.37B 137.57M USD | $2.67K 32.27 USD | $352.95 4.27 USD | $361.9 4.38 USD | $11.37B 137.57M USD | 18.51 | $19.48 0.24 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $162.9K 10.41 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,830 2.14 USD |
-1.57
|
$167.86B 126.71M USD | $114.53K 86.45 USD | $2,800 2.11 USD | $2,935 2.22 USD | $167.86B 126.71M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $7.2 7.87 USD |
+5.11
|
$114.48M 125.14M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $114.48M 125.14M USD | 0 | -$0.84 -0.9 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
-1.91
|
$4.4B 123.67M USD | $30.31K 852.7 USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.4B 123.67M USD | 9.50 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
-1.91
|
$4.4B 123.67M USD | $30.3K 852.56 USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.4B 123.67M USD | 9.50 | $0.81 0.02 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $899 10.88 USD |
+2.94
|
$9.58B 115.89M USD | $655 7.92 USD | $873.35 10.57 USD | $905 10.95 USD | $9.58B 115.89M USD | 18.31 | $49.08 0.59 USD | |
| Cairo Mezz Plc 6H3.F | $0.27 0.3 USD |
0
|
$105.87M 115.73M USD | $1.03K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $105.87M 115.73M USD | 0.93 | $0.29 0.32 USD | |
| The NAGA Group AG N4G.F | $0.45 0.49 USD |
-5.45
|
$104.99M 114.76M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.99M 114.76M USD | 0 | -$1.32 -1.4 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,250 19.06 USD |
+1.81
|
$149.96B 113.2M USD | $799 0.6 USD | $24,750 18.68 USD | $25,650 19.36 USD | $149.96B 113.2M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,466.1 17.74 USD |
+2.31
|
$9.35B 113.09M USD | $8 0.1 USD | $1,444.85 17.48 USD | $1,471.8 17.81 USD | $9.35B 113.09M USD | 6.63 | $220.97 2.67 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,720 8.85 USD |
-0.76
|
$149.18B 112.61M USD | $10.12K 7.64 USD | $11,700 8.83 USD | $12,000 9.06 USD | $149.18B 112.61M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,467.6 17.76 USD |
+1.37
|
$9.26B 112.05M USD | $250 3.02 USD | $1,445 17.48 USD | $1,478.4 17.89 USD | $9.26B 112.05M USD | 6.63 | $221.07 2.67 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,450 15.44 USD |
+0.25
|
$147.65B 111.45M USD | $237 0.18 USD | $20,450 15.44 USD | $20,650 15.59 USD | $147.65B 111.45M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.85 0.05 USD |
-6.09
|
$3.9B 109.61M USD | $1.63M 45.91K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.9B 109.61M USD | 8.04 | $0.23 0.006 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156 1.89 USD |
+0.78
|
$8.99B 108.82M USD | $1.95K 23.6 USD | $152.6 1.85 USD | $156 1.89 USD | $8.99B 108.82M USD | 10.83 | $14.4 0.17 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,335 1.76 USD |
+4.24
|
$142.53B 107.59M USD | $1 0 USD | $2,335 1.76 USD | $2,335 1.76 USD | $142.53B 107.59M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $4.68 5.12 USD |
0
|
$97.94M 107.06M USD | $100 109.31 USD | $4.54 4.96 USD | $4.75 5.19 USD | $97.94M 107.06M USD | 7.79 | $0.6 0.66 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $41.8 45.69 USD |
0
|
$97.37M 106.43M USD | $250 273.28 USD | $40.4 44.16 USD | $41.8 45.69 USD | $97.37M 106.43M USD | 245.88 | $0.17 0.19 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $155.05 1.88 USD |
-1.56
|
$8.79B 106.31M USD | $3K 36.23 USD | $155 1.88 USD | $155.05 1.88 USD | $8.79B 106.31M USD | 10.76 | $14.4 0.17 USD | |
| SysJust Co., Ltd. 3158.TWO | $125 3.97 USD |
+1.21
|
$3.34B 105.99M USD | $29.19K 927.55 USD | $124 3.94 USD | $125.5 3.99 USD | $3.34B 105.99M USD | 19.23 | $6.5 0.21 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,275 1.72 USD |
+0.66
|
$137.64B 103.9M USD | $9.77K 7.38 USD | $2,270 1.71 USD | $2,290 1.73 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,200 9.21 USD |
-0.81
|
$136.41B 102.96M USD | $1.05K 0.79 USD | $12,200 9.21 USD | $12,480 9.42 USD | $136.41B 102.96M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $10.87 — |
0
|
$102.04M — | $130 — | $10.87 — | $11.14 — | $102.04M — | 4.49 | $2.42 — | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.24 2.45 USD |
-4.27
|
$90.92M 99.39M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $90.92M 99.39M USD | 7.46 | $0.3 0.33 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.15 14.95 USD |
-0.49
|
$127.45M 94.58M USD | $43.6K 32.35K USD | $20.15 14.95 USD | $20.3 15.06 USD | $127.45M 94.58M USD | 38.01 | $0.53 0.39 USD | |
| Prime Securities Limited PRIMESECU.BO | $224.4 2.71 USD |
+1.86
|
$7.54B 91.28M USD | $364 4.4 USD | $221.15 2.68 USD | $226.15 2.74 USD | $7.54B 91.28M USD | 19.77 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $224.23 2.71 USD |
+1.41
|
$7.54B 91.21M USD | $18.04K 218.19 USD | $221.11 2.68 USD | $226.82 2.74 USD | $7.54B 91.21M USD | 19.77 | $11.34 0.14 USD | |
| Pinetree Capital Ltd. PI1.F | $8.75 9.56 USD |
-3.31
|
$82.75M 90.46M USD | $800 874.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $82.75M 90.46M USD | 3.95 | $2.21 2.42 USD | |
| VLS Finance Limited VLSFINANCE.NS | $211.67 2.56 USD |
+2.2
|
$7.2B 87.1M USD | $14.23K 172.1 USD | $209 2.53 USD | $213.17 2.58 USD | $7.2B 87.1M USD | 4.57 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $210.7 2.55 USD |
+1.76
|
$7.17B 86.73M USD | $600 7.26 USD | $209.85 2.54 USD | $233 2.82 USD | $7.17B 86.73M USD | 4.55 | $46.23 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||