Result Page 6 for Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (888)
Capital Markets (888)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$316.38M 345.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.38M 345.85M USD | 19.29 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-0.89
|
$316.38M 345.84M USD | $163 178.18 USD | $22 24.05 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $8 8.75 USD |
-0.25
|
$313.52M 342.72M USD | $0 0 USD | $8 8.75 USD | $8.06 8.81 USD | $313.52M 342.72M USD | 72.72 | $0.11 0.12 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$338.71M — | $200 — | $2.64 — | $3.07 — | $338.71M — | 0 | -$2.82 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$330.91M — | $4.5K — | $0.6099 — | $0.6099 — | $330.91M — | 12.12 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,083 14.06 USD |
+0.1
|
$48.93B 330.27M USD | $38.1K 257.19 USD | $2,080 14.04 USD | $2,089 14.1 USD | $48.93B 330.27M USD | 7.27 | $286.41 1.93 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
-0.9
|
$293.34M 320.66M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $293.34M 320.66M USD | 11.01 | $0.05 0.05 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,640 5.01 USD |
+0.91
|
$410.57B 309.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.57B 309.91M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,427 9.63 USD |
+0.85
|
$45.52B 307.3M USD | $88.5K 597.4 USD | $1,425 9.62 USD | $1,433 9.67 USD | $45.52B 307.3M USD | 9.93 | $143.58 0.97 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.2 3.78 USD |
-0.83
|
$24.5B 296.35M USD | $75.01K 907.5 USD | $311 3.76 USD | $316.95 3.83 USD | $24.5B 296.35M USD | 14.56 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312 3.77 USD |
-0.97
|
$24.48B 296.16M USD | $8.59K 103.86 USD | $310.05 3.75 USD | $328.8 3.98 USD | $24.48B 296.16M USD | 14.55 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.91 1.05 USD |
+0.91
|
$24.25B 293.39M USD | $33.4K 404.11 USD | $86.54 1.05 USD | $88.5 1.07 USD | $24.25B 293.39M USD | 12.45 | $6.98 0.08 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-0.05
|
$283.2B 287.52M USD | $222.2K 225.58 USD | $1.88 0.0019 USD | $1.88 0.0019 USD | $283.2B 287.52M USD | 0 | -$0.33 -0.0003 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,030 24.56 USD |
+0.06
|
$22.13B 267.76M USD | $5.18K 62.71 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.13B 267.76M USD | 32.30 | $62.83 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,015 24.38 USD |
-0.72
|
$21.97B 265.77M USD | $677 8.19 USD | $2,015 24.38 USD | $2,049.6 24.8 USD | $21.97B 265.77M USD | 32.07 | $62.83 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,807 21.86 USD |
+0.19
|
$21.43B 259.26M USD | $447 5.41 USD | $1,750 21.17 USD | $1,828.3 22.12 USD | $21.43B 259.26M USD | 135.15 | $13.37 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,786 21.61 USD |
-0.66
|
$21.41B 259.02M USD | $1.58K 19.15 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.41B 259.02M USD | 133.18 | $13.41 0.16 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,208 8.15 USD |
+0.08
|
$37.53B 253.32M USD | $138.3K 933.56 USD | $1,206 8.14 USD | $1,211 8.17 USD | $37.53B 253.32M USD | 12.04 | $100.26 0.68 USD | |
| Bourse Direct SA BD6.SG | $4.2 4.59 USD |
-0.71
|
$222.95M 243.72M USD | $0 0 USD | $4.19 4.58 USD | $4.25 4.65 USD | $222.95M 243.72M USD | 12.35 | $0.34 0.37 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
+0.46
|
$218.61M 238.97M USD | $12 13.12 USD | $4.34 4.74 USD | $4.42 4.83 USD | $218.61M 238.97M USD | 16.14 | $0.27 0.3 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.88
|
$217.07M 237.29M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
0
|
$212.13M 231.89M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $212.13M 231.89M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 8622.T | $556 3.75 USD |
+1.09
|
$34B 229.49M USD | $17.6K 118.8 USD | $553 3.73 USD | $558 3.77 USD | $34B 229.49M USD | 14.46 | $38.45 0.26 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| Mito Securities Co., Ltd. 896.F | $3.34 3.65 USD |
+1.21
|
$207.19M 226.49M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $207.19M 226.49M USD | 13.91 | $0.24 0.26 USD | |
| Sino AG XTP.DE | $87.6 95.76 USD |
+4.78
|
$204.76M 223.84M USD | $782 854.83 USD | $85.4 93.35 USD | $87.6 95.76 USD | $204.76M 223.84M USD | 230.52 | $0.38 0.42 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
-8.2
|
$204.74M 223.81M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $204.74M 223.81M USD | 0 | -$0.04 -0.04 USD | |
| Sino AG XTP.F | $87 95.1 USD |
+3.82
|
$203.36M 222.3M USD | $340 371.67 USD | $83.6 91.39 USD | $87 95.1 USD | $203.36M 222.3M USD | 228.94 | $0.38 0.42 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.92 0.11 USD |
-1.51
|
$7.81B 219.69M USD | $2.87M 80.75K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.81B 219.69M USD | 9.80 | $0.4 0.01 USD | |
| APAC Resources APPCF | $0.16 — |
0
|
$219.23M — | $500 — | $0.1799 — | $0.1799 — | $219.23M — | 0 | -$0.05 — | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.14 1.19 USD |
+0.37
|
$17.67B 213.73M USD | $57.33K 693.55 USD | $96.47 1.17 USD | $99.43 1.2 USD | $17.67B 213.73M USD | 7.57 | $12.95 0.16 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,030 2.29 USD |
+2.71
|
$278.27B 210.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.27B 210.05M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.95 0.67 USD |
+0.24
|
$6.55B 208.08M USD | $47.11K 1.5K USD | $20.95 0.67 USD | $21.1 0.67 USD | $6.55B 208.08M USD | 0 | -$0.52 -0.01 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.05 1.14 USD |
+2.26
|
$16.55B 200.26M USD | $10.03K 121.39 USD | $92.14 1.11 USD | $95.03 1.15 USD | $16.55B 200.26M USD | 6.78 | $13.86 0.17 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,520 4.92 USD |
-0.91
|
$261.64B 197.5M USD | $113 0.09 USD | $6,520 4.92 USD | $6,590 4.97 USD | $261.64B 197.5M USD | 0 | $0 0 USD | |
| HS Holdings Co., Ltd. 8699.T | $950 6.41 USD |
-0.52
|
$28.59B 193M USD | $165.9K 1.12K USD | $949 6.41 USD | $951 6.42 USD | $28.59B 193M USD | 2.73 | $346.95 2.34 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+2.52
|
$175.12M 191.43M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.12M 191.43M USD | 0 | -$0.04 -0.04 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,007 6.8 USD |
-1.85
|
$27.45B 185.29M USD | $323.9K 2.19K USD | $990 6.68 USD | $1,009 6.81 USD | $27.45B 185.29M USD | 5.97 | $168.58 1.14 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.82 4.18 USD |
-12.39
|
$162.63M 177.78M USD | $0 0 USD | $3.6 3.94 USD | $3.82 4.18 USD | $162.63M 177.78M USD | 9.31 | $0.41 0.45 USD | |
| Hirose Tusyo Inc. 7185.T | $4,230 28.55 USD |
+0.84
|
$25.88B 174.73M USD | $900 6.08 USD | $4,205 28.38 USD | $4,230 28.55 USD | $25.88B 174.73M USD | 9.69 | $436.28 2.95 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $370 0.02 USD |
-2.12
|
$2.63T 168.09M USD | $87.6K 5.6 USD | $370 0.02 USD | $378 0.02 USD | $2.63T 168.09M USD | 7.86 | $47.03 0.003 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,700 17.13 USD |
+0.44
|
$209.95B 158.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $35,350 26.68 USD |
+1.43
|
$209.95B 158.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6199 0.68 USD |
+2.98
|
$144.79M 158.28M USD | $125 136.64 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $144.79M 158.28M USD | 0 | -$1.12 -1.2 USD | |
| 5paisa Capital Limited 5PAISA.NS | $403.7 4.88 USD |
+2.33
|
$12.64B 152.98M USD | $61.41K 742.93 USD | $389.3 4.71 USD | $407 4.92 USD | $12.64B 152.98M USD | 18.52 | $21.79 0.26 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.77B 151.55M USD | $4K 127.2 USD | $18.9 0.6 USD | $19 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| 5paisa Capital Limited 5PAISA.BO | $401 4.85 USD |
+1.62
|
$12.52B 151.53M USD | $13.64K 165.02 USD | $390 4.72 USD | $404.75 4.9 USD | $12.52B 151.53M USD | 18.41 | $21.77 0.26 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
-0.15
|
$196.93B 148.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $116.95 1.41 USD |
-0.43
|
$12.24B 148.14M USD | $1.17K 14.09 USD | $115.4 1.4 USD | $118.7 1.44 USD | $12.24B 148.14M USD | 8.40 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.68 1.41 USD |
-1.03
|
$12.24B 148.06M USD | $82.83K 1K USD | $115.8 1.4 USD | $118.55 1.43 USD | $12.24B 148.06M USD | 8.38 | $13.91 0.17 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,790 11.16 USD |
+0.34
|
$188.25B 142.1M USD | $13 0.01 USD | $14,790 11.16 USD | $14,790 11.16 USD | $188.25B 142.1M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.NS | $334.95 4.05 USD |
+0.48
|
$11.74B 142M USD | $27.31K 330.35 USD | $330 3.99 USD | $335 4.05 USD | $11.74B 142M USD | 4.59 | $72.95 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $334 4.04 USD |
+0.01
|
$11.7B 141.6M USD | $8.26K 99.98 USD | $330 3.99 USD | $335.05 4.05 USD | $11.7B 141.6M USD | 4.57 | $72.97 0.88 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $1 0.04 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $13.35 — |
0
|
$131.33M — | $100 — | $13.25 — | $13.25 — | $131.33M — | 5.44 | $2.45 — | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,160 11.44 USD |
+0.73
|
$169.5B 127.95M USD | $29 0.02 USD | $15,050 11.36 USD | $15,160 11.44 USD | $169.5B 127.95M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.3 13.45 USD |
-0.81
|
$116.42M 127.26M USD | $210 229.56 USD | $12.2 13.34 USD | $12.3 13.45 USD | $116.42M 127.26M USD | 5.66 | $2.17 2.37 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
+0.65
|
$4.42B 124.47M USD | $9.4K 264.49 USD | $7.7 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
+0.65
|
$4.42B 124.47M USD | $9.4K 264.49 USD | $7.7 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| DG-Gruppe AG DG6.HM | $680 743.33 USD |
-3.55
|
$111.32M 121.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.32M 121.68M USD | 0 | -$12.24 -13.3 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
+1.01
|
$4.2B 118.16M USD | $1.63M 46K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.2B 118.16M USD | 8.69 | $0.23 0.006 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
+0.74
|
$3.66B 116.16M USD | $514 16.33 USD | $137 4.35 USD | $138 4.38 USD | $3.66B 116.16M USD | 21.10 | $6.49 0.21 USD | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $300 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,490 1.88 USD |
0
|
$149.86B 113.12M USD | $0 0 USD | $2,490 1.88 USD | $2,490 1.88 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,415 1.82 USD |
0
|
$149.86B 113.12M USD | $0 0 USD | $2,415 1.82 USD | $2,415 1.82 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $865 10.47 USD |
+0.58
|
$9.22B 111.51M USD | $3.41K 41.26 USD | $847 10.25 USD | $879.8 10.64 USD | $9.22B 111.51M USD | 17.62 | $49.08 0.59 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.1 USD |
+3.26
|
$101.71M 111.19M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $101.71M 111.19M USD | 0 | -$0.02 -0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $161.87 1.96 USD |
+2.06
|
$9.15B 110.67M USD | $17.63K 213.23 USD | $156.15 1.89 USD | $161.87 1.96 USD | $9.15B 110.67M USD | 12.32 | $13.13 0.16 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $161.1 1.95 USD |
+1.42
|
$9.1B 110.14M USD | $6.51K 78.8 USD | $156.5 1.89 USD | $162.3 1.96 USD | $9.1B 110.14M USD | 12.26 | $13.13 0.16 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
-3.64
|
$99.72M 109.01M USD | $200 218.63 USD | $42.4 46.35 USD | $44 48.1 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,471 17.8 USD |
+0.15
|
$8.98B 108.67M USD | $1.12K 13.51 USD | $1,455 17.6 USD | $1,494.5 18.08 USD | $8.98B 108.67M USD | 6.65 | $221.05 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.9 17.82 USD |
+0.37
|
$8.98B 108.65M USD | $231 2.79 USD | $1,451.7 17.56 USD | $1,482.4 17.93 USD | $8.98B 108.65M USD | 6.66 | $221.08 2.67 USD | |
| Directa Sim S.p.A. ZP7.F | $4.98 5.44 USD |
-0.4
|
$99.37M 108.63M USD | $55 60.12 USD | $4.96 5.42 USD | $5.04 5.51 USD | $99.37M 108.63M USD | 8.29 | $0.6 0.66 USD | |
| VLS Finance Limited VLSFINANCE.BO | $263.85 3.19 USD |
+0.74
|
$8.97B 108.57M USD | $1.31K 15.8 USD | $263.5 3.19 USD | $267.35 3.23 USD | $8.97B 108.57M USD | 5.70 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $263.5 3.19 USD |
+0.41
|
$8.96B 108.42M USD | $22.77K 275.42 USD | $261.22 3.16 USD | $268.52 3.25 USD | $8.96B 108.42M USD | 5.69 | $46.23 0.56 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | $249 3.01 USD |
+4.18
|
$8.37B 101.29M USD | $506 6.12 USD | $238.5 2.89 USD | $249 3.01 USD | $8.37B 101.29M USD | 22.31 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $247 2.99 USD |
+2.61
|
$8.3B 100.47M USD | $57.7K 698.06 USD | $238 2.88 USD | $250 3.02 USD | $8.3B 100.47M USD | 22.13 | $11.16 0.14 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.8 15.43 USD |
0
|
$132.74M 98.5M USD | $1K 742.06 USD | $20.8 15.43 USD | $20.8 15.43 USD | $132.74M 98.5M USD | 40.78 | $0.51 0.38 USD | |
| Scully Royalty SRL | $6.61 — |
-1.4
|
$97.92M — | $3.01K — | $6.59 — | $6.61 — | $97.92M — | 0 | -$1 — | |
| Scully Royalty Ltd. MB01.F | $5.95 6.5 USD |
-1.65
|
$88.19M 96.41M USD | $97 106.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $88.19M 96.41M USD | 0 | -$0.89 -0.9 USD | |
| Currency Exchange CURN | $15.2 — |
0
|
$95.78M — | $129 — | $14.85 — | $14.87 — | $95.78M — | 41.08 | $0.37 — | |
| The Investment Trust of India Limited THEINVEST.BO | $146.9 1.78 USD |
-0.24
|
$7.67B 92.85M USD | $10.9K 131.81 USD | $145 1.75 USD | $149.7 1.81 USD | $7.67B 92.85M USD | 18.04 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.05 1.77 USD |
-1.33
|
$7.66B 92.66M USD | $22.14K 267.8 USD | $145.05 1.75 USD | $149.35 1.81 USD | $7.66B 92.66M USD | 17.94 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.5 0.85 USD |
+1.02
|
$7.34B 88.8M USD | $135.28K 1.64K USD | $68.95 0.83 USD | $71.8 0.87 USD | $7.34B 88.8M USD | 13.12 | $5.37 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||