Página 6 de resultados Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (888)
Mercados de Capital (888)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marusan Securities Co., Ltd. 8613.T | $857 5.78 USD |
+2.39
|
$56.68B 382.63M USD | $177K 1.19K USD | $841 5.68 USD | $857 5.78 USD | $56.68B 382.63M USD | 16.72 | $51.25 0.35 USD | |
| Strike Company,Limited 6196.T | $2,911 19.65 USD |
+1.78
|
$55.9B 377.34M USD | $105.2K 710.13 USD | $2,860 19.31 USD | $2,919 19.7 USD | $55.9B 377.34M USD | 12.50 | $232.88 1.57 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+1
|
$342.29M 374.17M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $342.29M 374.17M USD | 15.78 | $0.32 0.35 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8199 0.02 USD |
+2.5
|
$12.97B 364.88M USD | $13.17M 370.58K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $12.97B 364.88M USD | 82.00 | $0.01 0.0002 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$322.08M 352.08M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.08M 352.08M USD | 17.20 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $75 81.99 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,192 14.8 USD |
+2.14
|
$51.49B 347.56M USD | $49K 330.76 USD | $2,153 14.53 USD | $2,192 14.8 USD | $51.49B 347.56M USD | 7.71 | $284.3 1.92 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.63 — |
0
|
$330.64M — | $1K — | $0.63 — | $0.63 — | $330.64M — | 12.56 | $0.05 — | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
+1.86
|
$298.23M 326M USD | $0 0 USD | $7.54 8.24 USD | $7.7 8.42 USD | $298.23M 326M USD | 69.81 | $0.11 0.12 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+1.29
|
$290.15M 317.17M USD | $39 42.63 USD | $0.54 0.59 USD | $0.55 0.6 USD | $290.15M 317.17M USD | 13.72 | $0.04 0.04 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $326.3 3.95 USD |
+0.09
|
$25.68B 310.69M USD | $89.91K 1.09K USD | $324.05 3.92 USD | $334.9 4.05 USD | $25.68B 310.69M USD | 15.21 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $327.3 3.96 USD |
+0.37
|
$25.68B 310.69M USD | $4.79K 57.94 USD | $324.75 3.93 USD | $334.4 4.05 USD | $25.68B 310.69M USD | 15.26 | $21.44 0.26 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2 0.0020 USD |
0
|
$301.28B 305.87M USD | $1.66M 1.69K USD | $2.05 0.0020 USD | $2.05 0.0020 USD | $301.28B 305.87M USD | 0 | -$0.34 -0.0003 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,312 8.86 USD |
+2.02
|
$41.85B 282.53M USD | $108.2K 730.38 USD | $1,295 8.74 USD | $1,319 8.9 USD | $41.85B 282.53M USD | 9.14 | $143.53 0.97 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,981.6 23.97 USD |
-0.3
|
$23.17B 280.3M USD | $6.63K 80.25 USD | $1,930 23.35 USD | $1,999 24.18 USD | $23.17B 280.3M USD | 147.11 | $13.47 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,975.25 23.9 USD |
+0.15
|
$23.09B 279.41M USD | $1.86K 22.53 USD | $1,933.1 23.39 USD | $1,990 24.08 USD | $23.09B 279.41M USD | 147.07 | $13.43 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,058.5 24.9 USD |
+0.09
|
$22.44B 271.5M USD | $789 9.55 USD | $2,010.3 24.32 USD | $2,105.55 25.47 USD | $22.44B 271.5M USD | 25.57 | $80.49 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,055.1 24.86 USD |
+0.05
|
$22.44B 271.5M USD | $14.43K 174.6 USD | $2,011.7 24.34 USD | $2,095.7 25.35 USD | $22.44B 271.5M USD | 25.57 | $80.35 0.97 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,640 0.17 USD |
-2.94
|
$4.19T 267.78M USD | $209.6K 13.39 USD | $2,640 0.17 USD | $2,700 0.17 USD | $4.19T 267.78M USD | 99.02 | $26.66 0.001 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,257 8.49 USD |
+1.45
|
$39.05B 263.59M USD | $51K 344.26 USD | $1,246 8.41 USD | $1,265 8.54 USD | $39.05B 263.59M USD | 9.25 | $135.76 0.92 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,600 4.23 USD |
+1.08
|
$346.26B 261.37M USD | $140.04K 105.71 USD | $5,510 4.16 USD | $5,610 4.23 USD | $346.26B 261.37M USD | 0 | $0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $74.33 0.9 USD |
+1.71
|
$20.74B 250.92M USD | $33.15K 401.08 USD | $72.58 0.88 USD | $75.59 0.91 USD | $20.74B 250.92M USD | 10.66 | $6.97 0.08 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.4 25.58 USD |
+1.74
|
$222.74M 243.48M USD | $150 163.97 USD | $23.3 25.47 USD | $23.4 25.58 USD | $222.74M 243.48M USD | 9.24 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $94.6 103.41 USD |
+3.96
|
$221.13M 241.72M USD | $251 274.38 USD | $91 99.48 USD | $94.6 103.41 USD | $221.13M 241.72M USD | 248.94 | $0.38 0.42 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.3 0.12 USD |
+0.94
|
$8.56B 240.98M USD | $6.99M 196.59K USD | $4.24 0.12 USD | $4.3 0.12 USD | $8.56B 240.98M USD | 10.00 | $0.43 0.01 USD | |
| Bourse Direct SA BD6.SG | $4.15 4.54 USD |
+1.72
|
$220.37M 240.89M USD | $0 0 USD | $4.1 4.48 USD | $4.17 4.56 USD | $220.37M 240.89M USD | 12.20 | $0.34 0.37 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.88
|
$214.58M 234.57M USD | $82 89.64 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-0.79
|
$8.18B 230.2M USD | $300 8.44 USD | $1.25 0.04 USD | $1.25 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-0.79
|
$7.89B 222.1M USD | $300 8.44 USD | $1.25 0.04 USD | $1.25 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| DG-Gruppe AG DG6.HM | $1,240 1355.49 USD |
0
|
$202.99M 221.89M USD | $0 0 USD | $1,240 1355.49 USD | $1,240 1355.49 USD | $202.99M 221.89M USD | 0 | -$22.32 -24.3 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
+0.25
|
$201.53M 220.3M USD | $494 540.01 USD | $4.02 4.39 USD | $4.06 4.44 USD | $201.53M 220.3M USD | 14.96 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+3.67
|
$199.43M 218M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.43M 218M USD | 0 | -$0.01 -0.01 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.1 0.67 USD |
-1.63
|
$6.6B 209.57M USD | $100.47K 3.19K USD | $21.1 0.67 USD | $21.45 0.68 USD | $6.6B 209.57M USD | 14.96 | $1.41 0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.09 1.14 USD |
+1.63
|
$16.94B 204.91M USD | $44.25K 535.36 USD | $91.05 1.1 USD | $95.5 1.16 USD | $16.94B 204.91M USD | 7.48 | $12.57 0.15 USD | |
| Mito Securities Co., Ltd. 8622.T | $494 3.33 USD |
+1.44
|
$30.22B 204.02M USD | $133.3K 899.81 USD | $488 3.29 USD | $498 3.36 USD | $30.22B 204.02M USD | 11.94 | $41.35 0.28 USD | |
| Mito Securities Co., Ltd. 896.F | $2.94 3.21 USD |
+0.68
|
$184.23M 201.38M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $184.23M 201.38M USD | 11.30 | $0.26 0.28 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.15 USD |
+9.92
|
$184.04M 201.18M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $184.04M 201.18M USD | 0 | -$0.04 -0.04 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $90.78 1.1 USD |
+1.73
|
$15.98B 193.3M USD | $91.52K 1.11K USD | $89.57 1.08 USD | $94 1.14 USD | $15.98B 193.3M USD | 6.54 | $13.86 0.17 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
+2.07
|
$174.65M 190.92M USD | $1.4K 1.53K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $174.65M 190.92M USD | 0 | -$0.04 -0.04 USD | |
| HS Holdings Co., Ltd. 8699.T | $939 6.34 USD |
+0.21
|
$28.26B 190.76M USD | $6.7K 45.23 USD | $934 6.3 USD | $941 6.35 USD | $28.26B 190.76M USD | 2.70 | $346.96 2.34 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $5,840 4.41 USD |
+0.69
|
$234.35B 176.9M USD | $64.47K 48.67 USD | $5,770 4.36 USD | $5,850 4.42 USD | $234.35B 176.9M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,145 27.98 USD |
+1.97
|
$25.36B 171.22M USD | $2.7K 18.23 USD | $4,075 27.51 USD | $4,150 28.01 USD | $25.36B 171.22M USD | 9.49 | $436.47 2.95 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,450 1.85 USD |
+2.94
|
$225.01B 169.84M USD | $186.12K 140.49 USD | $2,370 1.79 USD | $2,450 1.85 USD | $225.01B 169.84M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,745 2.83 USD |
+2.18
|
$222.14B 167.68M USD | $687.32K 518.81 USD | $3,425 2.59 USD | $3,820 2.88 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $362 0.02 USD |
-0.55
|
$2.57T 164.46M USD | $12.1K 0.77 USD | $354 0.02 USD | $362 0.02 USD | $2.57T 164.46M USD | 9.90 | $36.56 0.002 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $850 5.74 USD |
+1.19
|
$23.17B 156.4M USD | $126.5K 853.91 USD | $833 5.62 USD | $850 5.74 USD | $23.17B 156.4M USD | 5.04 | $168.64 1.14 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.5 0.59 USD |
-0.54
|
$4.67B 148.34M USD | $5K 158.88 USD | $18.5 0.59 USD | $18.6 0.59 USD | $4.67B 148.34M USD | 25.69 | $0.72 0.02 USD | |
| Dhunseri Ventures Limited DVL.NS | $347.6 4.21 USD |
+1.25
|
$12.18B 147.36M USD | $14.43K 174.52 USD | $340.5 4.12 USD | $350.95 4.25 USD | $12.18B 147.36M USD | 4.76 | $72.96 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $347.5 4.2 USD |
+0.86
|
$12.18B 147.32M USD | $667 8.07 USD | $340.85 4.12 USD | $350 4.23 USD | $12.18B 147.32M USD | 4.76 | $72.98 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $380.6 4.6 USD |
-1.34
|
$11.91B 144.14M USD | $23.6K 285.53 USD | $376.6 4.56 USD | $387.9 4.69 USD | $11.91B 144.14M USD | 19.52 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $381.45 4.61 USD |
-1.05
|
$11.91B 144.14M USD | $841 10.17 USD | $377.25 4.56 USD | $393.5 4.76 USD | $11.91B 144.14M USD | 19.57 | $19.49 0.24 USD | |
| SAB Finance a.s. SABFG.PR | $1,090 47.03 USD |
+0.93
|
$3.32B 143.39M USD | $1.58K 68.21 USD | $1,090 47.03 USD | $1,090 47.03 USD | $3.32B 143.39M USD | 10.41 | $104.64 4.51 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.2 1.36 USD |
+0.45
|
$11.75B 142.12M USD | $59.88K 724.5 USD | $110.15 1.33 USD | $113 1.37 USD | $11.75B 142.12M USD | 5.64 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112 1.36 USD |
+0.72
|
$11.73B 141.87M USD | $1.89K 22.88 USD | $111.45 1.35 USD | $116.55 1.41 USD | $11.73B 141.87M USD | 5.63 | $19.87 0.24 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $107.3K 6.86 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 23.04 | $2.17 0.0001 USD | |
| Cairo Mezz Plc 6H3.F | $0.34 0.37 USD |
+2.4
|
$124.26M 135.83M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $124.26M 135.83M USD | 0.90 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.82 3.08 USD |
+7.63
|
$118.86M 129.93M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $118.86M 129.93M USD | 9.72 | $0.29 0.32 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $946.5 11.45 USD |
-1.4
|
$10.08B 122.01M USD | $2.54K 30.71 USD | $932 11.28 USD | $993.9 12.02 USD | $10.08B 122.01M USD | 19.26 | $49.12 0.59 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
+2.07
|
$4.22B 118.85M USD | $21.71K 610.72 USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.22B 118.85M USD | 9.13 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
+2.07
|
$4.22B 118.85M USD | $21.7K 610.58 USD | $7.4 0.21 USD | $7.7 0.22 USD | $4.22B 118.85M USD | 9.13 | $0.81 0.02 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
0
|
$108.71M 118.83M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.71M 118.83M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital PNPFF | $12.5 — |
-0.79
|
$117.63M — | $2.01K — | $12.5 — | $12.6 — | $117.63M — | 5.08 | $2.46 — | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,180 9.19 USD |
+0.5
|
$155.03B 117.02M USD | $13.47K 10.17 USD | $12,090 9.13 USD | $12,300 9.28 USD | $155.03B 117.02M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,574.5 19.05 USD |
+2.17
|
$9.6B 116.14M USD | $1.15K 13.88 USD | $1,525.5 18.46 USD | $1,590 19.24 USD | $9.6B 116.14M USD | 7.12 | $221.06 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,571.65 19.01 USD |
+1.94
|
$9.58B 115.93M USD | $540 6.53 USD | $1,541.8 18.65 USD | $1,585 19.18 USD | $9.58B 115.93M USD | 7.11 | $220.97 2.67 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,800 19.47 USD |
+0.39
|
$153.23B 115.66M USD | $10.47K 7.9 USD | $25,400 19.17 USD | $26,350 19.89 USD | $153.23B 115.66M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.95 0.05 USD |
0
|
$4.1B 115.43M USD | $1.15M 32.44K USD | $1.92 0.05 USD | $1.95 0.05 USD | $4.1B 115.43M USD | 8.47 | $0.23 0.006 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
+0.72
|
$152.64B 115.21M USD | $240 0.18 USD | $20,850 15.74 USD | $20,950 15.81 USD | $152.64B 115.21M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $135 4.29 USD |
-0.37
|
$3.6B 114.46M USD | $3.5K 111.21 USD | $134 4.26 USD | $135 4.29 USD | $3.6B 114.46M USD | 20.80 | $6.49 0.21 USD | |
| Pinetree Capital Ltd. PI1.F | $10.7 11.7 USD |
-1.83
|
$103.22M 112.84M USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $103.22M 112.84M USD | 4.90 | $2.18 2.38 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,230 9.99 USD |
+0.61
|
$147.92B 111.66M USD | $1.9K 1.44 USD | $13,100 9.89 USD | $13,280 10.02 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
+2.42
|
$100.16M 109.49M USD | $250 273.28 USD | $41.2 45.04 USD | $42.4 46.35 USD | $100.16M 109.49M USD | 249.41 | $0.17 0.19 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159 1.92 USD |
0
|
$8.99B 108.74M USD | $11.81K 142.89 USD | $158.52 1.92 USD | $159 1.92 USD | $8.99B 108.74M USD | 11.04 | $14.39 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $159.05 1.92 USD |
+1.4
|
$8.99B 108.74M USD | $6.26K 75.71 USD | $159 1.92 USD | $159.95 1.94 USD | $8.99B 108.74M USD | 11.05 | $14.39 0.17 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,390 1.8 USD |
-0.21
|
$142.17B 107.31M USD | $38 0.03 USD | $2,300 1.74 USD | $2,395 1.81 USD | $142.17B 107.31M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
+1.57
|
$98.07M 107.21M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $98.07M 107.21M USD | 0 | -$0.83 -0.9 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,330 1.76 USD |
+0.43
|
$141.79B 107.02M USD | $37.25K 28.11 USD | $2,305 1.74 USD | $2,375 1.79 USD | $141.79B 107.02M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Directa Sim S.p.A. ZP7.F | $4.72 5.16 USD |
-0.63
|
$93.75M 102.48M USD | $1.57K 1.71K USD | $4.7 5.14 USD | $4.75 5.19 USD | $93.75M 102.48M USD | 7.86 | $0.6 0.66 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $246.48 2.98 USD |
+0.02
|
$8.29B 100.26M USD | $36.68K 443.79 USD | $244.34 2.96 USD | $249 3.01 USD | $8.29B 100.26M USD | 21.73 | $11.34 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $245.15 2.97 USD |
-0.35
|
$8.24B 99.72M USD | $94 1.14 USD | $245 2.96 USD | $247.85 3 USD | $8.24B 99.72M USD | 21.59 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $155.45 1.88 USD |
-4.37
|
$8.12B 98.25M USD | $10.79K 130.57 USD | $154 1.86 USD | $160.1 1.94 USD | $8.12B 98.25M USD | 20.10 | $7.73 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $154.58 1.87 USD |
-4.44
|
$8.12B 98.25M USD | $32.14K 388.89 USD | $153.3 1.85 USD | $160.44 1.94 USD | $8.12B 98.25M USD | 20.04 | $7.71 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | $238.45 2.88 USD |
+2.74
|
$8.11B 98.11M USD | $3.3K 39.96 USD | $233.25 2.82 USD | $247.85 3 USD | $8.11B 98.11M USD | 5.15 | $46.24 0.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||