Page de résultat 6 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (2)
- Australie (14)
- L'Autriche (3)
- Brésil (11)
- Canada (31)
- Chili (3)
- Chine (42)
- République tchèque (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (122)
- Grèce (1)
- Hong Kong (73)
- Inde (96)
- Indonésie (6)
- Israël (2)
- Italie (7)
- Japon (29)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (29)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (21)
- Turquie (10)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (725)
- {{item.name}}
- Tous secteur
- Services financiers (725)
Marchés des Capitaux (725)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,693 11.43 USD |
-0.65
|
¥54B 364.58M USD | ¥126K 849.19 USD | ¥1,688 11.39 USD | ¥1,709 11.54 USD | ¥54B 364.58M USD | 12.64 | ¥134 0.9 USD | ||
| APAC Resources APPCF | $0.16 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.30 6.89 USD |
-0.79
|
€322.56M 352.6M USD | €996.00 1.09K USD | €6.20 6.78 USD | €6.30 6.89 USD | €322.56M 352.6M USD | 6.36 | €0.99 1.08 USD | ||
| China Renaissance CSCHF | $0.60 — |
-0.5
|
$351.32M — | $599.00 — | $0.60 — | $0.60 — | $351.32M — | 0 | -$0.01 — | ||
| Alantra Partners, S.A. DNY.SG | €8.00 8.75 USD |
+0.5
|
€319.81M 349.59M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €319.81M 349.59M USD | 23.52 | €0.34 0.37 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,240.00 0.21 USD |
0
|
IDR 5.24T 334.72M USD | IDR 24.80K 1.58 USD | IDR 3,200.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 5.24T 334.72M USD | 102.04 | IDR 32.34 0.002 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| DB Securities Co., Ltd. 016610.KS | ₩11,440 8.19 USD |
+1.6
|
₩435B 328.65M USD | ₩103K 41.28 USD | ₩10,590 7.99 USD | ₩10,910 8.24 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,200 21.81 USD |
+0.53
|
₩425B 320.93M USD | ₩4K 5.83 USD | ₩28,900 21.81 USD | ₩29,700 22.42 USD | ₩425B 320.93M USD | 0 | ₩0 0 USD | ||
| OVB Holding AG O4B.DE | €20.20 22.08 USD |
+2.02
|
€287.88M 314.69M USD | €96.00 104.94 USD | €20.00 21.86 USD | €20.20 22.08 USD | €287.88M 314.69M USD | 24.93 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.F | €19.50 21.32 USD |
+2.09
|
€284.95M 311.49M USD | €1.00 1.09 USD | €19.50 21.32 USD | €19.50 21.32 USD | €284.95M 311.49M USD | 24.07 | €0.81 0.89 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 665.00 0.04 USD |
0
|
IDR 4.73T 302.11M USD | IDR 1.15M 73.2 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.73T 302.11M USD | 9.83 | IDR 67.63 0.004 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥646 4.36 USD |
-1.22
|
¥44B 296.16M USD | ¥706K 4.76K USD | ¥645 4.35 USD | ¥655 4.42 USD | ¥44B 296.16M USD | 16.72 | ¥39 0.26 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,398 9.44 USD |
-1.27
|
¥44B 293.86M USD | ¥59K 395.57 USD | ¥1,397 9.43 USD | ¥1,419 9.58 USD | ¥44B 293.86M USD | 16.44 | ¥85 0.57 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹314.40 3.66 USD |
+2.04
|
₹23.95B 289.72M USD | ₹64.65K 782.1 USD | ₹300.75 3.64 USD | ₹304.30 3.68 USD | ₹23.95B 289.72M USD | 15.60 | ₹19.36 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹301.80 3.65 USD |
+0.18
|
₹23.92B 289.38M USD | ₹634.00 7.67 USD | ₹300.45 3.63 USD | ₹303.65 3.67 USD | ₹23.92B 289.38M USD | 15.58 | ₹19.37 0.23 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.44 0.48 USD |
-3.91
|
€259.00M 283.12M USD | €1.25K 1.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €259.00M 283.12M USD | 0 | -€0.01 -0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.45 0.04 USD |
+15.08
|
THB 9.16B 257.64M USD | THB 571.82K 16.09K USD | THB 1.26 0.04 USD | THB 1.45 0.04 USD | THB 9.16B 257.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,931.20 23.36 USD |
-0.56
|
₹21.05B 254.71M USD | ₹3.75K 45.33 USD | ₹1,911.00 23.12 USD | ₹1,969.00 23.82 USD | ₹21.05B 254.71M USD | 20.76 | ₹93.02 1.13 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,922.55 23.26 USD |
-0.64
|
₹20.96B 253.57M USD | ₹61.00 0.74 USD | ₹1,922.55 23.26 USD | ₹1,944.00 23.52 USD | ₹20.96B 253.57M USD | 20.69 | ₹92.88 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.64 0.89 USD |
-1.37
|
₹20.55B 248.68M USD | ₹10.43K 126.14 USD | ₹73.25 0.89 USD | ₹74.69 0.9 USD | ₹20.55B 248.68M USD | 17.61 | ₹4.18 0.05 USD | ||
| Sino AG XTP.DE | €95.60 104.5 USD |
-0.21
|
€223.46M 244.28M USD | €278.00 303.89 USD | €95.60 104.5 USD | €97.60 106.69 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.60 104.5 USD |
-0.42
|
€223.46M 244.28M USD | €40.00 43.73 USD | €95.60 104.5 USD | €95.60 104.5 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.14 USD |
-6.47
|
€220.48M 241.02M USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €220.48M 241.02M USD | 0 | €0.00 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,620 2.6 USD |
+1.4
|
₩316B 238.47M USD | ₩943K 210.92 USD | ₩3,425 2.59 USD | ₩3,460 2.61 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,170 7.9 USD |
-2.26
|
¥35B 237.69M USD | ¥66K 448.89 USD | ¥1,161 7.84 USD | ¥1,201 8.11 USD | ¥35B 237.69M USD | 2.52 | ¥463 3.13 USD | ||
| Bourse Direct SA BD6.SG | €4.17 4.56 USD |
+0.72
|
€215.21M 235.25M USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €215.21M 235.25M USD | 11.91 | €0.35 0.38 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.30 24.38 USD |
0
|
€212.33M 232.11M USD | €1.17K 1.28K USD | €22.30 24.38 USD | €22.30 24.38 USD | €212.33M 232.11M USD | 7.17 | €3.11 3.4 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥554 3.74 USD |
-1.6
|
¥33B 225.25M USD | ¥55K 373.97 USD | ¥554 3.74 USD | ¥562 3.79 USD | ¥33B 225.25M USD | 15.08 | ¥37 0.25 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.98 0.11 USD |
+0.51
|
THB 7.93B 223.05M USD | THB 508.50K 14.31K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 7.93B 223.05M USD | 8.12 | THB 0.49 0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹85.57 1.04 USD |
+1.65
|
₹17.92B 216.78M USD | ₹27.20K 329.09 USD | ₹83.42 1.01 USD | ₹86.25 1.04 USD | ₹17.92B 216.78M USD | 18.32 | ₹4.67 0.06 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
0
|
€188.91M 206.5M USD | €6.20K 6.78K USD | €0.19 0.21 USD | €0.19 0.21 USD | €188.91M 206.5M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.96 3.24 USD |
-1.33
|
€183.03M 200.07M USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €183.03M 200.07M USD | 14.80 | €0.20 0.22 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹87.60 1.06 USD |
+1.77
|
₹15.42B 186.53M USD | ₹10.80K 130.63 USD | ₹85.50 1.03 USD | ₹88.00 1.06 USD | ₹15.42B 186.53M USD | 12.80 | ₹6.84 0.08 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,770 14.4 USD |
+1.02
|
₩243B 183.32M USD | ₩30K 14.23 USD | ₩19,000 14.34 USD | ₩19,300 14.57 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.22 0.96 USD |
-1.6
|
₹14.26B 172.53M USD | ₹6.42K 77.67 USD | ₹78.69 0.95 USD | ₹80.70 0.98 USD | ₹14.26B 172.53M USD | 7.93 | ₹9.98 0.12 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥952 6.43 USD |
-0.42
|
¥25B 169.29M USD | ¥126K 849.19 USD | ¥940 6.35 USD | ¥963 6.5 USD | ¥25B 169.29M USD | 7.71 | ¥123 0.83 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,350 14.19 USD |
+0.33
|
₩210B 158.67M USD | ₩2K 0.32 USD | ₩18,400 13.89 USD | ₩18,920 14.28 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,580 2.65 USD |
+2.29
|
₩208B 157.16M USD | ₩257K 28.01 USD | ₩3,485 2.63 USD | ₩3,540 2.67 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$4.81B 152.75M USD | NT$43.04K 1.37K USD | NT$18.90 0.6 USD | NT$20.80 0.66 USD | NT$4.81B 152.75M USD | 82.82 | NT$0.23 0.007 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,540 23.9 USD |
+0.43
|
¥22B 146.64M USD | ¥8K 55.35 USD | ¥3,515 23.73 USD | ¥3,560 24.03 USD | ¥22B 146.64M USD | 13.17 | ¥269 1.81 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 26.00 1.12 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Siebert Financial Corp. STF.SG | €2.94 3.21 USD |
0
|
€124.94M 136.58M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €124.94M 136.58M USD | 19.60 | €0.15 0.16 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,725 2.07 USD |
+2.06
|
₩173B 130.74M USD | ₩61 0.27 USD | ₩2,745 2.07 USD | ₩2,820 2.13 USD | ₩173B 130.74M USD | 0 | ₩0 0 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 14.22M 400.13K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹331.70 4.01 USD |
-2.15
|
₹10.38B 125.6M USD | ₹44.84K 542.43 USD | ₹328.10 3.97 USD | ₹338.40 4.09 USD | ₹10.38B 125.6M USD | 21.93 | ₹15.12 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹331.60 4.01 USD |
-2.3
|
₹10.36B 125.33M USD | ₹3.56K 43.12 USD | ₹327.90 3.97 USD | ₹342.65 4.15 USD | ₹10.36B 125.33M USD | 21.90 | ₹15.14 0.18 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,725 2.06 USD |
+1.3
|
₩165B 124.72M USD | ₩44K 39.7 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹945.30 11.44 USD |
+2.68
|
₹10.07B 121.86M USD | ₹3.18K 38.5 USD | ₹919.50 11.12 USD | ₹957.95 11.59 USD | ₹10.07B 121.86M USD | 31.49 | ₹30.01 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹305.40 3.54 USD |
+1.99
|
₹9.97B 120.56M USD | ₹43.81K 529.98 USD | ₹279.00 3.38 USD | ₹293.40 3.55 USD | ₹9.97B 120.56M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹278.30 3.44 USD |
+0.89
|
₹9.96B 120.53M USD | ₹10.26K 124.08 USD | ₹275.95 3.34 USD | ₹286.30 3.46 USD | ₹9.96B 120.53M USD | 14.87 | ₹19.12 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹305.55 3.54 USD |
+2.52
|
₹9.95B 120.38M USD | ₹2.31K 27.96 USD | ₹280.85 3.4 USD | ₹293.10 3.55 USD | ₹9.95B 120.38M USD | 0 | -₹5.61 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹281.40 3.4 USD |
+0.37
|
₹9.86B 119.24M USD | ₹873.00 10.56 USD | ₹278.35 3.37 USD | ₹288.60 3.49 USD | ₹9.86B 119.24M USD | 14.71 | ₹19.12 0.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| BTCS Inc. BIC.F | €2.15 2.49 USD |
-4.05
|
€106.51M 116.43M USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €106.51M 116.43M USD | 1.64 | €1.38 1.51 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 1.99 0.06 USD |
+1.51
|
THB 4.11B 115.71M USD | THB 386.90K 10.89K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.11B 115.71M USD | 16.83 | THB 0.12 0.003 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹275.95 3.34 USD |
-0.99
|
₹9.37B 113.34M USD | ₹30.41K 367.87 USD | ₹272.50 3.3 USD | ₹279.70 3.38 USD | ₹9.37B 113.34M USD | 27.95 | ₹9.87 0.12 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹273.70 3.31 USD |
-1.51
|
₹9.28B 112.25M USD | ₹123.00 1.49 USD | ₹273.00 3.3 USD | ₹278.20 3.37 USD | ₹9.28B 112.25M USD | 27.73 | ₹9.87 0.12 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.70 0.19 USD |
0
|
THB 3.82B 107.61M USD | THB 4.00K 112.55 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.70 0.19 USD |
0
|
THB 3.82B 107.61M USD | THB 4.00K 112.55 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Netfonds AG NF4.F | €42.60 44.82 USD |
+3.9
|
€96.00M 104.94M USD | €247.00 270 USD | €41.00 44.82 USD | €41.40 45.26 USD | €96.00M 104.94M USD | 53.94 | €0.76 0.83 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.67 16.82 USD |
+1.57
|
CA$141.23M 104.8M USD | CA$200.00 148.41 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$141.23M 104.8M USD | 42.77 | CA$0.53 0.39 USD | ||
| Currency Exchange CURN | $16.57 — |
-0.12
|
$102.84M — | $650.00 — | $16.57 — | $16.80 — | $102.84M — | 42.48 | $0.39 — | ||
| Scully Royalty Ltd. MB01.F | €7.10 6.61 USD |
+17.36
|
€91.65M 100.19M USD | €29.00 31.7 USD | €6.05 6.61 USD | €6.05 6.61 USD | €91.65M 100.19M USD | 0 | -€0.86 -0.9 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹143.75 1.74 USD |
+0.49
|
₹8.12B 98.28M USD | ₹4.40K 53.28 USD | ₹139.30 1.69 USD | ₹149.50 1.81 USD | ₹8.12B 98.28M USD | 14.33 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹129.03 1.72 USD |
-0.2
|
₹8.04B 97.31M USD | ₹89.67K 1.08K USD | ₹140.90 1.7 USD | ₹149.00 1.8 USD | ₹8.04B 97.31M USD | 14.19 | ₹10.03 0.12 USD | ||
| Goldmoney XAUMF | $7.63 — |
+0.26
|
$96.46M — | $100.00 — | $7.88 — | $7.88 — | $96.46M — | 4.73 | $1.61 — | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,260.00 15.24 USD |
-0.79
|
₹7.68B 92.94M USD | ₹25.00 0.3 USD | ₹1,245.05 15.06 USD | ₹1,280.00 15.49 USD | ₹7.68B 92.94M USD | 44.88 | ₹28.07 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,259.80 15.24 USD |
-1.33
|
₹7.68B 92.93M USD | ₹401.00 4.85 USD | ₹1,255.90 15.19 USD | ₹1,298.00 15.7 USD | ₹7.68B 92.93M USD | 44.84 | ₹28.09 0.34 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,950.00 192.3 USD |
0
|
SEK 927.56M 90.54M USD | SEK 13.00 1.27 USD | SEK 1,970.00 192.3 USD | SEK 1,970.00 192.3 USD | SEK 927.56M 90.54M USD | 41.32 | SEK 47.67 4.65 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.54 0.59 USD |
+5.51
|
€81.52M 89.11M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$92.20 2.93 USD |
-1.28
|
NT$2.79B 88.6M USD | NT$8.00K 254.2 USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$2.79B 88.6M USD | 13.63 | NT$6.76 0.21 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,239 15.11 USD |
-2.1
|
¥13B 85.91M USD | ¥4K 23.63 USD | ¥2,207 14.9 USD | ¥2,275 15.36 USD | ¥13B 85.91M USD | 5.71 | ¥392 2.64 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹258.00 3.12 USD |
+0.08
|
₹6.77B 81.88M USD | ₹10.92K 132.11 USD | ₹256.95 3.11 USD | ₹264.00 3.19 USD | ₹6.77B 81.88M USD | 30.60 | ₹8.43 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹260.00 3.15 USD |
+1.34
|
₹6.74B 81.5M USD | ₹1.06K 12.84 USD | ₹259.80 3.14 USD | ₹260.00 3.15 USD | ₹6.74B 81.5M USD | 30.91 | ₹8.41 0.1 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 2.87B 80.64M USD | THB 4.41M 124.22K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.06 0.07 USD |
-9.09
|
€73.11M 79.92M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €73.11M 79.92M USD | 6.00 | €0.01 0.01 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,216.00 26.81 USD |
-0.35
|
₹6.55B 79.22M USD | ₹154.00 1.86 USD | ₹2,200.00 26.62 USD | ₹2,249.00 27.21 USD | ₹6.55B 79.22M USD | 63.88 | ₹34.69 0.42 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$10.90 8.2 USD |
-2.13
|
CA$103.73M 76.97M USD | CA$5.97K 4.43K USD | CA$11.04 8.19 USD | CA$11.43 8.48 USD | CA$103.73M 76.97M USD | 3.65 | CA$3.02 2.24 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.50 1.47 USD |
0
|
₹6.35B 76.79M USD | ₹63.00 0.76 USD | ₹121.50 1.47 USD | ₹121.50 1.47 USD | ₹6.35B 76.79M USD | 29.06 | ₹4.18 0.05 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹118.70 1.44 USD |
-1.52
|
₹6.20B 75.02M USD | ₹3.71K 44.87 USD | ₹117.90 1.43 USD | ₹122.47 1.48 USD | ₹6.20B 75.02M USD | 28.39 | ₹4.18 0.05 USD | ||
| Pinetree Capital PNPFF | $7.95 — |
-5.92
|
$74.65M — | $200.00 — | $8.45 — | $8.45 — | $74.65M — | 3.59 | $2.21 — | ||
| Pinetree Capital Ltd. PI1.F | €6.55 7.38 USD |
-1.46
|
€64.91M 70.95M USD | €150.00 163.97 USD | €6.75 7.38 USD | €7.20 7.87 USD | €64.91M 70.95M USD | 3.59 | €1.88 2.06 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥199 1.34 USD |
-0.5
|
¥10B 68.06M USD | ¥93K 627.78 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥10B 68.06M USD | 28.88 | ¥7 0.05 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,495.00 0.1 USD |
+0.34
|
IDR 1.06T 67.97M USD | IDR 39.40K 2.52 USD | IDR 1,480.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 1.06T 67.97M USD | 11.00 | IDR 135.90 0.008 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹169.32 2.05 USD |
+0.22
|
₹5.47B 66.22M USD | ₹2.28K 27.61 USD | ₹165.25 2 USD | ₹171.50 2.07 USD | ₹5.47B 66.22M USD | 8.22 | ₹20.58 0.25 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.82 0.23 USD |
-0.74
|
₹5.31B 64.25M USD | ₹14.79K 178.98 USD | ₹18.40 0.22 USD | ₹19.00 0.23 USD | ₹5.31B 64.25M USD | 38.40 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,355.60 16.4 USD |
-0.36
|
₹5.25B 63.57M USD | ₹581.00 7.03 USD | ₹1,330.10 16.09 USD | ₹1,375.00 16.64 USD | ₹5.25B 63.57M USD | 148.64 | ₹9.12 0.11 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 981.00B 62.69M USD | IDR 21.60K 1.38 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 981.00B 62.69M USD | 46.79 | IDR 11.65 0.0007 USD | ||
| Fund.com FNDM | $9.85 — |
0
|
$62.35M — | $441.00 — | $2.25 — | $2.25 — | $62.35M — | 0 | -$2,922.00 — | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,350.65 16.34 USD |
-0.64
|
₹4.94B 59.72M USD | ₹134.00 1.62 USD | ₹1,329.00 16.08 USD | ₹1,362.05 16.48 USD | ₹4.94B 59.72M USD | 146.17 | ₹9.24 0.11 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||