Pagina di risultati 4 per Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (973)
Componenti elettronici (973)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lelon Electronics Corp. 2472.TW | $73 2.32 USD |
-0.41
|
$12.03B 382.12M USD | $507.79K 16.14K USD | $72.5 2.3 USD | $73.8 2.35 USD | $12.03B 382.12M USD | 10.16 | $7.18 0.23 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.34 3.11 USD |
+0.59
|
$2.75B 381.68M USD | $5.34M 742.19K USD | $21.81 3.03 USD | $22.63 3.15 USD | $2.75B 381.68M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.79 1.92 USD |
+0.66
|
$2.74B 380.6M USD | $3.7M 515.06K USD | $13.66 1.9 USD | $13.85 1.93 USD | $2.74B 380.6M USD | 106.07 | $0.13 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
-0.13
|
$11.84B 376.22M USD | $1.11M 35.25K USD | $38.15 1.21 USD | $38.65 1.23 USD | $11.84B 376.22M USD | 16.38 | $2.35 0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.98 2.08 USD |
+2.53
|
$2.7B 374.92M USD | $2.31M 321.17K USD | $14.51 2.02 USD | $15.1 2.1 USD | $2.7B 374.92M USD | 0 | -$0.33 -0.04 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
+0.68
|
$11.72B 372.5M USD | $2.1M 66.74K USD | $140 4.45 USD | $147.5 4.69 USD | $11.72B 372.5M USD | 20.41 | $7.2 0.23 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $10.05 1.4 USD |
+1.21
|
$2.62B 364.19M USD | $5.85M 812.99K USD | $9.9 1.38 USD | $10.13 1.41 USD | $2.62B 364.19M USD | 0 | -$0.55 -0.07 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
-0.83
|
$12.92B 363.51M USD | $830.59K 23.37K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.55 1.42 USD |
-1.11
|
$11.43B 363.31M USD | $1.24M 39.53K USD | $43.9 1.39 USD | $45.2 1.44 USD | $11.43B 363.31M USD | 21.11 | $2.11 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.48 1.87 USD |
+2.35
|
$2.6B 362.17M USD | $3.81M 529.1K USD | $13.13 1.83 USD | $13.49 1.88 USD | $2.6B 362.17M USD | 0 | -$0.08 -0.01 USD | |
| Methode Electronics MEI | $10.07 — |
+0.3
|
$359.41M — | $310.09K — | $9.88 — | $10.24 — | $359.41M — | 0 | -$2.59 — | |
| JINLIHUA ELEC 300069.SZ | $21.93 3.05 USD |
-1.57
|
$2.57B 356.76M USD | $18.51M 2.57M USD | $20.78 2.89 USD | $22.23 3.09 USD | $2.57B 356.76M USD | 73.09 | $0.3 0.04 USD | |
| Audinate Group Limited AD8.AX | $6.42 4.25 USD |
-1.53
|
$535.19M 354.22M USD | $205.46K 135.99K USD | $6.35 4.2 USD | $6.61 4.37 USD | $535.19M 354.22M USD | 160.50 | $0.04 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.86 3.18 USD |
+0.79
|
$2.52B 350.65M USD | $1.75M 243.12K USD | $22.63 3.15 USD | $23.09 3.21 USD | $2.52B 350.65M USD | 91.43 | $0.25 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.1 3.49 USD |
+0.6
|
$2.51B 349M USD | $2.18M 303.68K USD | $24.47 3.4 USD | $25.3 3.52 USD | $2.51B 349M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.65 4.12 USD |
+1.93
|
$2.49B 346.59M USD | $1.36M 189.57K USD | $29.16 4.05 USD | $29.75 4.14 USD | $2.49B 346.59M USD | 48.60 | $0.61 0.08 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
+1.72
|
$455.36M 341.27M USD | $1.04M 780.56K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $455.36M 341.27M USD | 6.55 | $0.09 0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.28 2.82 USD |
+2.74
|
$2.43B 338.38M USD | $7.18M 998.13K USD | $19.41 2.7 USD | $20.5 2.85 USD | $2.43B 338.38M USD | 0 | -$1.21 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $205 6.51 USD |
+4.86
|
$10.44B 331.75M USD | $1.77M 56.33K USD | $193.5 6.15 USD | $205 6.51 USD | $10.44B 331.75M USD | 42.79 | $4.79 0.15 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.12 2.1 USD |
-6.2
|
$2.37B 329.67M USD | $20.35M 2.83M USD | $14.92 2.07 USD | $15.58 2.17 USD | $2.37B 329.67M USD | 79.57 | $0.19 0.03 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.9 2.16 USD |
-2.3
|
$10.03B 318.73M USD | $902.77K 28.69K USD | $67.5 2.14 USD | $69.2 2.2 USD | $10.03B 318.73M USD | 10.77 | $6.3 0.2 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
+3.23
|
$417.11M 312.6M USD | $2.1M 1.58M USD | $0.6199 0.46 USD | $0.65 0.48 USD | $417.11M 312.6M USD | 64.00 | $0.01 0.007 USD | |
| Uchi Technologies Berhad 7100.KL | $3.17 0.67 USD |
0
|
$1.47B 311.79M USD | $223.8K 47.59K USD | $3.12 0.66 USD | $3.19 0.68 USD | $1.47B 311.79M USD | 14.40 | $0.22 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.9 2.16 USD |
-1.45
|
$9.8B 311.27M USD | $534.09K 16.97K USD | $67.5 2.14 USD | $68.7 2.18 USD | $9.8B 311.27M USD | 10.64 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.5 1.7 USD |
+0.75
|
$9.71B 308.44M USD | $3.74M 118.82K USD | $52.5 1.67 USD | $54.6 1.73 USD | $9.71B 308.44M USD | 11.26 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.42
|
$9.5B 302.01M USD | $145.31K 4.62K USD | $104 3.3 USD | $107.5 3.42 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.6 1.77 USD |
+0.36
|
$9.37B 297.74M USD | $851.69K 27.06K USD | $53.2 1.69 USD | $55.9 1.78 USD | $9.37B 297.74M USD | 14.86 | $3.74 0.12 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.58 1.19 USD |
+2.88
|
$2.09B 290.42M USD | $8.25M 1.15M USD | $8.26 1.15 USD | $8.74 1.22 USD | $2.09B 290.42M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.28 1.85 USD |
+0.99
|
$2B 277.64M USD | $3.02M 420.57K USD | $13.02 1.81 USD | $13.29 1.85 USD | $2B 277.64M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.95 1.52 USD |
+0.55
|
$1.97B 274.05M USD | $3.5M 486.33K USD | $10.82 1.5 USD | $10.96 1.52 USD | $1.97B 274.05M USD | 0 | -$0.04 -0.005 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.6 1.83 USD |
+2.31
|
$8.59B 273M USD | $1.79M 56.82K USD | $55.4 1.76 USD | $57.9 1.84 USD | $8.59B 273M USD | 16.27 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.95 0.41 USD |
-2.63
|
$8.24B 261.78M USD | $5.6M 178.07K USD | $12.8 0.41 USD | $13.3 0.42 USD | $8.24B 261.78M USD | 0 | -$4.48 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.4 0.46 USD |
+4.35
|
$8.12B 257.96M USD | $6.97M 221.49K USD | $13.7 0.44 USD | $14.45 0.46 USD | $8.12B 257.96M USD | 0 | -$1.09 -0.03 USD | |
| SUN.KING TECH 0580.HK | $1.26 0.16 USD |
+3.28
|
$2.01B 256.68M USD | $1.63M 208.67K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.01B 256.68M USD | 18.00 | $0.07 0.008 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.35 0.96 USD |
-1.62
|
$8.02B 254.94M USD | $234.5K 7.45K USD | $30.25 0.96 USD | $30.85 0.98 USD | $8.02B 254.94M USD | 10.25 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $57.4 1.82 USD |
-0.52
|
$7.85B 249.43M USD | $2.25M 71.53K USD | $56.4 1.79 USD | $57.9 1.84 USD | $7.85B 249.43M USD | 32.61 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $51.5 1.64 USD |
-1.34
|
$7.79B 247.64M USD | $187.12K 5.95K USD | $51.5 1.64 USD | $52.4 1.67 USD | $7.79B 247.64M USD | 10.23 | $5.03 0.16 USD | |
| KULR Technology KULR | $6.44 — |
-5.15
|
$246.01M — | $1.93M — | $6.17 — | $6.64 — | $246.01M — | 0 | -$0.96 — | |
| Kopin KOPN | $1.56 — |
-1.27
|
$244.11M — | $2.28M — | $1.51 — | $1.59 — | $244.11M — | 0 | -$0.08 — | |
| Eris Technology Corporation 3675.TWO | $138 4.38 USD |
-2.47
|
$7.32B 232.66M USD | $321.03K 10.2K USD | $137.5 4.37 USD | $141 4.48 USD | $7.32B 232.66M USD | 17.76 | $7.77 0.25 USD | |
| Shenmao Technology Inc 3305.TW | $56.4 1.79 USD |
+0.53
|
$7.28B 231.36M USD | $406.93K 12.93K USD | $54.5 1.73 USD | $56.4 1.79 USD | $7.28B 231.36M USD | 16.98 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.6 0.72 USD |
-0.88
|
$7.25B 230.28M USD | $148.8K 4.73K USD | $22.35 0.71 USD | $23 0.73 USD | $7.25B 230.28M USD | 34.24 | $0.66 0.02 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+0.52
|
$1.8B 229.89M USD | $264K 33.76K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.65 | $2.98 0.38 USD | |
| Darwin Precisions Corporation 6120.TW | $10.85 0.34 USD |
-1.81
|
$7.22B 229.46M USD | $249.79K 7.94K USD | $10.8 0.34 USD | $11.1 0.35 USD | $7.22B 229.46M USD | 28.55 | $0.38 0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $89 2.83 USD |
-1.11
|
$7.21B 229.16M USD | $1.4M 44.34K USD | $88.7 2.82 USD | $90.4 2.87 USD | $7.21B 229.16M USD | 11.99 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $108 3.43 USD |
-2.26
|
$7.14B 226.81M USD | $970.07K 30.82K USD | $107 3.4 USD | $109.5 3.48 USD | $7.14B 226.81M USD | 15.88 | $6.8 0.22 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.7399 0.55 USD |
0
|
$302.01M 226.34M USD | $314.9K 236K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $302.01M 226.34M USD | 10.57 | $0.07 0.05 USD | |
| EG Industries Berhad 8907.KL | $1.14 0.24 USD |
-1.72
|
$1.04B 220.36M USD | $2.07M 439.59K USD | $1.11 0.24 USD | $1.15 0.24 USD | $1.04B 220.36M USD | 14.25 | $0.08 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $39.05 1.24 USD |
-0.89
|
$6.83B 216.89M USD | $318.64K 10.12K USD | $38.7 1.23 USD | $39.15 1.24 USD | $6.83B 216.89M USD | 12.88 | $3.03 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.1 2.23 USD |
+0.72
|
$6.54B 207.95M USD | $871.55K 27.69K USD | $68.7 2.18 USD | $70.9 2.25 USD | $6.54B 207.95M USD | 8.00 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $115 3.65 USD |
-0.86
|
$6.41B 203.78M USD | $302.78K 9.62K USD | $114.5 3.64 USD | $116.5 3.7 USD | $6.41B 203.78M USD | 23.00 | $5 0.16 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.5 0.21 USD |
-0.66
|
$7.02B 197.39M USD | $103.33K 2.91K USD | $7.45 0.21 USD | $7.5 0.21 USD | $7.02B 197.39M USD | 31.25 | $0.24 0.006 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.5 2.37 USD |
-1.06
|
$6.1B 193.95M USD | $164.45K 5.23K USD | $74.3 2.36 USD | $74.9 2.38 USD | $6.1B 193.95M USD | 10.14 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-1.08
|
$5.99B 190.27M USD | $143.83K 4.57K USD | $54.8 1.74 USD | $55.6 1.77 USD | $5.99B 190.27M USD | 10.97 | $5.02 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-1.32
|
$5.96B 189.49M USD | $170.03K 5.4K USD | $149.5 4.75 USD | $152 4.83 USD | $5.96B 189.49M USD | 21.99 | $6.82 0.22 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.35 1.31 USD |
0
|
$5.9B 187.54M USD | $38.04K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $5.9B 187.54M USD | 13.51 | $3.06 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $70.4 2.24 USD |
-0.56
|
$5.8B 184.33M USD | $102.96K 3.27K USD | $69.8 2.22 USD | $70.9 2.25 USD | $5.8B 184.33M USD | 20.52 | $3.43 0.11 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
-1.53
|
$5.67B 180.29M USD | $1.69M 53.76K USD | $12.75 0.41 USD | $13.1 0.42 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.2 2.48 USD |
-1.14
|
$5.67B 180.15M USD | $345.5K 10.98K USD | $77.6 2.47 USD | $79 2.51 USD | $5.67B 180.15M USD | 10.46 | $7.47 0.24 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
+3.41
|
$1.4B 179.48M USD | $2.92M 372.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.4B 179.48M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.59 0.59 USD |
+1.77
|
$1.32B 169.02M USD | $340K 43.47K USD | $4.5 0.58 USD | $4.87 0.62 USD | $1.32B 169.02M USD | 0 | -$0.02 -0.002 USD | |
| Abonmax Co., Ltd 2429.TW | $61.8 1.96 USD |
+4.04
|
$5.28B 167.9M USD | $3.02M 96.07K USD | $58.8 1.87 USD | $62.3 1.98 USD | $5.28B 167.9M USD | 0 | -$2.05 -0.06 USD | |
| Powertip Image Corp 6498.TWO | $111 3.53 USD |
-2.2
|
$5.19B 164.86M USD | $138.45K 4.4K USD | $111 3.53 USD | $114.5 3.64 USD | $5.19B 164.86M USD | 18.40 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.6 0.97 USD |
-0.49
|
$5.14B 163.33M USD | $864.25K 27.46K USD | $30.55 0.97 USD | $31.4 1 USD | $5.14B 163.33M USD | 0 | $0 0 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $46.8 1.49 USD |
-2.09
|
$5.11B 162.24M USD | $2.22M 70.67K USD | $46.25 1.47 USD | $47.45 1.51 USD | $5.11B 162.24M USD | 55.05 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $84.3 2.68 USD |
-2.43
|
$5.05B 160.32M USD | $194.73K 6.19K USD | $84.1 2.67 USD | $86.4 2.75 USD | $5.05B 160.32M USD | 18.20 | $4.63 0.15 USD | |
| Gefran S.p.A. GE.MI | $10.1 11.04 USD |
-0.49
|
$144.85M 158.34M USD | $1.14K 1.24K USD | $10.1 11.04 USD | $10.2 11.15 USD | $144.85M 158.34M USD | 12.62 | $0.8 0.87 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $69.7 2.21 USD |
-0.99
|
$4.98B 158.21M USD | $147.81K 4.7K USD | $69.4 2.21 USD | $70.4 2.24 USD | $4.98B 158.21M USD | 14.67 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-2.05
|
$4.86B 154.36M USD | $267.58K 8.5K USD | $45 1.43 USD | $46.05 1.46 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $21.85 0.69 USD |
-1.58
|
$4.81B 152.7M USD | $503.85K 16.01K USD | $21.7 0.69 USD | $22.15 0.7 USD | $4.81B 152.7M USD | 0 | -$9.05 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $36.4 1.16 USD |
+0.41
|
$4.81B 152.69M USD | $2.12M 67.51K USD | $35.7 1.13 USD | $36.85 1.17 USD | $4.81B 152.69M USD | 0 | -$0.03 -0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $5.99 0.19 USD |
-0.83
|
$4.8B 152.65M USD | $615.15K 19.55K USD | $5.95 0.19 USD | $6.03 0.19 USD | $4.8B 152.65M USD | 0 | -$1.05 -0.03 USD | |
| MIC Electronics Limited MICEL.NS | $52 0.63 USD |
-0.46
|
$12.53B 151.62M USD | $643.65K 7.79K USD | $51.68 0.63 USD | $53.08 0.64 USD | $12.53B 151.62M USD | 133.33 | $0.39 0.004 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $139 4.42 USD |
-0.36
|
$4.71B 149.79M USD | $944.35K 30.01K USD | $133 4.23 USD | $146 4.64 USD | $4.71B 149.79M USD | 0 | -$1.21 -0.03 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.02 USD |
+5.36
|
$1.15B 146.45M USD | $22.13M 2.83M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.15B 146.45M USD | 0 | -$0.4 -0.05 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.7 1.23 USD |
+0.39
|
$4.51B 143.16M USD | $185K 5.88K USD | $38.15 1.21 USD | $39.15 1.24 USD | $4.51B 143.16M USD | 227.64 | $0.17 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.4 0.58 USD |
-2.65
|
$4.48B 142.5M USD | $160.92K 5.11K USD | $18.4 0.58 USD | $18.9 0.6 USD | $4.48B 142.5M USD | 18.58 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.7 2.12 USD |
-1.04
|
$4.43B 140.78M USD | $267.21K 8.49K USD | $65.4 2.08 USD | $68 2.16 USD | $4.43B 140.78M USD | 0 | -$0.41 -0.01 USD | |
| Richardson Electronics RELL | $9.71 — |
-4.99
|
$139.93M — | $32.19K — | $9.71 — | $10.32 — | $139.93M — | 0 | -$0.15 — | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.2 1.6 USD |
-1.38
|
$4.36B 138.5M USD | $199.74K 6.35K USD | $49.8 1.58 USD | $50.9 1.62 USD | $4.36B 138.5M USD | 17.80 | $2.82 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21 0.67 USD |
+0.24
|
$4.29B 136.25M USD | $247.93K 7.88K USD | $20.4 0.65 USD | $21.4 0.68 USD | $4.29B 136.25M USD | 0 | -$2.66 -0.08 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
+3.4
|
$4.26B 135.39M USD | $849.7K 27K USD | $53.2 1.69 USD | $55.5 1.76 USD | $4.26B 135.39M USD | 29.94 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $317.72K 10.1K USD | $23.95 0.76 USD | $24.45 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
-2.36
|
$4.2B 133.54M USD | $156.57K 4.97K USD | $103.5 3.29 USD | $106 3.37 USD | $4.2B 133.54M USD | 52.80 | $1.96 0.06 USD | |
| CviLux Corporation 8103.TW | $45.6 1.45 USD |
-1.08
|
$4.12B 130.81M USD | $704.76K 22.39K USD | $45.45 1.44 USD | $46.3 1.47 USD | $4.12B 130.81M USD | 12.52 | $3.64 0.12 USD | |
| Optimax Technology Corporation 3051.TW | $24.6 0.78 USD |
-1.4
|
$4.06B 128.98M USD | $252.02K 8.01K USD | $24.55 0.78 USD | $25 0.79 USD | $4.06B 128.98M USD | 13.29 | $1.85 0.06 USD | |
| Nex Point Public Company Limited NEX.BK | $0.76 0.02 USD |
+5.56
|
$4.55B 128.08M USD | $47.59M 1.34M USD | $0.6999 0.02 USD | $0.78 0.02 USD | $4.55B 128.08M USD | 0 | -$0.72 -0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.7 0.88 USD |
+1.47
|
$4.02B 127.76M USD | $66.1K 2.1K USD | $26.85 0.85 USD | $28.45 0.9 USD | $4.02B 127.76M USD | 20.82 | $1.33 0.04 USD | |
| LightPath LPTH | $2.95 — |
-3.28
|
$126.55M — | $188.85K — | $2.9 — | $3.05 — | $126.55M — | 0 | -$0.25 — | |
| Acme Electronics Corporation 8121.TWO | $18.55 0.59 USD |
-2.11
|
$3.95B 125.55M USD | $176.61K 5.61K USD | $18 0.57 USD | $18.95 0.6 USD | $3.95B 125.55M USD | 50.13 | $0.37 0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.65 0.59 USD |
-2.36
|
$3.88B 123.17M USD | $356.92K 11.34K USD | $18.5 0.59 USD | $18.85 0.6 USD | $3.88B 123.17M USD | 56.51 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.95 0.86 USD |
-0.19
|
$3.81B 121.09M USD | $225.6K 7.17K USD | $26.3 0.84 USD | $27 0.86 USD | $3.81B 121.09M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.95 0.92 USD |
0
|
$3.75B 119.09M USD | $58.05K 1.84K USD | $28.35 0.9 USD | $28.95 0.92 USD | $3.75B 119.09M USD | 51.69 | $0.56 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $16.95 0.54 USD |
-2.59
|
$3.74B 118.89M USD | $183.24K 5.82K USD | $16.9 0.54 USD | $17.45 0.55 USD | $3.74B 118.89M USD | 0 | -$0.36 -0.01 USD | |
| Viking Tech Corporation 3624.TWO | $31.55 1 USD |
-1.1
|
$3.7B 117.64M USD | $96.21K 3.06K USD | $31.55 1 USD | $32.1 1.02 USD | $3.7B 117.64M USD | 14.88 | $2.12 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $38.65 1.23 USD |
0
|
$3.5B 111.33M USD | $1.01M 31.95K USD | $37.8 1.2 USD | $38.75 1.23 USD | $3.5B 111.33M USD | 1932.50 | $0.02 0.0006 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.9 1.52 USD |
-4.39
|
$3.48B 110.6M USD | $330.71K 10.51K USD | $46.55 1.48 USD | $49.6 1.58 USD | $3.48B 110.6M USD | 18.28 | $2.62 0.08 USD | |
| CTEK AB (publ) CTEK.ST | $15.82 1.54 USD |
0
|
$1.11B 108.06M USD | $2.78K 271.46 USD | $15.8 1.54 USD | $16.02 1.56 USD | $1.11B 108.06M USD | 0 | -$0.61 -0.05 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.05 1.34 USD |
-1.06
|
$3.35B 106.46M USD | $606.2K 19.26K USD | $41.15 1.31 USD | $42.5 1.35 USD | $3.35B 106.46M USD | 30.03 | $1.4 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+0.68
|
$3.32B 105.54M USD | $212.98K 6.77K USD | $22 0.7 USD | $22.45 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||