Página de resultados 4 para o Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (973)
Componentes Eletrônicos (973)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.01 2.09 USD |
-0.99
|
$2.75B 381.87M USD | $8.04M 1.12M USD | $14.95 2.08 USD | $15.2 2.11 USD | $2.75B 381.87M USD | 57.73 | $0.26 0.04 USD | |
| Incap Oyj ICP1V.HE | $11.86 12.96 USD |
+3.67
|
$349.13M 381.64M USD | $57.56K 62.92K USD | $11.42 12.48 USD | $11.96 13.07 USD | $349.13M 381.64M USD | 15.60 | $0.76 0.83 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
-0.76
|
$2.98B 380.71M USD | $295.7K 37.81K USD | $2.59 0.33 USD | $2.65 0.34 USD | $2.98B 380.71M USD | 18.57 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.62 1.89 USD |
-1.23
|
$2.71B 376.63M USD | $2.39M 332.1K USD | $13.53 1.88 USD | $13.82 1.92 USD | $2.71B 376.63M USD | 104.76 | $0.13 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.86 2.07 USD |
-0.8
|
$2.67B 371.91M USD | $1.14M 158.23K USD | $14.78 2.06 USD | $15.03 2.09 USD | $2.67B 371.91M USD | 0 | -$0.33 -0.04 USD | |
| Methode Electronics MEI | $10.39 — |
+3.18
|
$370.83M — | $478.82K — | $10.21 — | $10.77 — | $370.83M — | 0 | -$2.59 — | |
| Audinate Group Limited AD8.AX | $6.64 4.39 USD |
+3.43
|
$553.53M 366.36M USD | $213.06K 141.02K USD | $6.35 4.2 USD | $6.71 4.44 USD | $553.53M 366.36M USD | 166.00 | $0.04 0.03 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.65 1.42 USD |
+0.22
|
$11.46B 364.13M USD | $382.46K 12.15K USD | $44.15 1.4 USD | $44.7 1.42 USD | $11.46B 364.13M USD | 21.16 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $143.5 4.56 USD |
-2.38
|
$11.44B 363.63M USD | $1.54M 48.94K USD | $141.5 4.5 USD | $146 4.64 USD | $11.44B 363.63M USD | 19.93 | $7.2 0.23 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
0
|
$12.92B 363.51M USD | $163.2K 4.59K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.99 1.39 USD |
-0.6
|
$2.6B 362.02M USD | $2.62M 364.92K USD | $9.94 1.38 USD | $10.09 1.4 USD | $2.6B 362.02M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.44 1.87 USD |
-0.3
|
$2.6B 361.1M USD | $1.72M 239.14K USD | $13.36 1.86 USD | $13.5 1.88 USD | $2.6B 361.1M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.78 3.17 USD |
-0.35
|
$2.51B 349.42M USD | $824.5K 114.64K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.42M USD | 91.12 | $0.25 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.05 3.48 USD |
-0.2
|
$2.5B 348.3M USD | $2.12M 294.58K USD | $24.8 3.45 USD | $25.86 3.6 USD | $2.5B 348.3M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.73 4.13 USD |
+0.27
|
$2.5B 347.53M USD | $768.59K 106.87K USD | $29.52 4.1 USD | $29.99 4.17 USD | $2.5B 347.53M USD | 48.73 | $0.61 0.08 USD | |
| JINLIHUA ELEC 300069.SZ | $21.36 2.97 USD |
-2.6
|
$2.5B 347.49M USD | $8.38M 1.17M USD | $21.17 2.94 USD | $22.15 3.08 USD | $2.5B 347.49M USD | 71.20 | $0.3 0.04 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5999 0.45 USD |
+0.85
|
$459.22M 344.16M USD | $696.4K 521.92K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $459.22M 344.16M USD | 6.61 | $0.09 0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.06 2.79 USD |
-1.08
|
$2.41B 334.71M USD | $3.74M 519.49K USD | $19.96 2.78 USD | $20.79 2.89 USD | $2.41B 334.71M USD | 0 | -$1.21 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $205.5 6.53 USD |
+0.24
|
$10.47B 332.56M USD | $2.25M 71.42K USD | $202.5 6.43 USD | $212.5 6.75 USD | $10.47B 332.56M USD | 42.81 | $4.8 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69 2.19 USD |
+1.62
|
$10.19B 323.9M USD | $602.81K 19.15K USD | $67.3 2.14 USD | $69 2.19 USD | $10.19B 323.9M USD | 10.95 | $6.3 0.2 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.84 2.06 USD |
-1.85
|
$2.33B 323.57M USD | $9.42M 1.31M USD | $14.75 2.05 USD | $15.19 2.11 USD | $2.33B 323.57M USD | 78.10 | $0.19 0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.2 2.2 USD |
+1.91
|
$9.98B 317.23M USD | $205.41K 6.53K USD | $67.9 2.16 USD | $69.3 2.2 USD | $9.98B 317.23M USD | 10.84 | $6.38 0.2 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
0
|
$417.11M 312.6M USD | $436.9K 327.44K USD | $0.63 0.47 USD | $0.65 0.48 USD | $417.11M 312.6M USD | 64.00 | $0.01 0.007 USD | |
| Uchi Technologies Berhad 7100.KL | $3.16 0.67 USD |
-0.32
|
$1.46B 310.8M USD | $20.6K 4.38K USD | $3.16 0.67 USD | $3.19 0.68 USD | $1.46B 310.8M USD | 14.36 | $0.22 0.05 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.8 1.71 USD |
+0.56
|
$9.76B 310.17M USD | $2.05M 65.03K USD | $53.6 1.7 USD | $55.5 1.76 USD | $9.76B 310.17M USD | 11.32 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106 3.37 USD |
+1.44
|
$9.64B 306.35M USD | $129.53K 4.12K USD | $104 3.3 USD | $107.5 3.42 USD | $9.64B 306.35M USD | 17.69 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.7 1.77 USD |
+0.18
|
$9.39B 298.28M USD | $291.66K 9.27K USD | $54.4 1.73 USD | $56.3 1.79 USD | $9.39B 298.28M USD | 14.89 | $3.74 0.12 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.63 1.2 USD |
+0.58
|
$2.1B 292.12M USD | $3.48M 483.27K USD | $8.49 1.18 USD | $8.7 1.21 USD | $2.1B 292.12M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.14 1.83 USD |
-1.05
|
$1.98B 274.71M USD | $1.33M 184.71K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 274.71M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.92 1.52 USD |
-0.27
|
$1.97B 273.3M USD | $2.62M 363.7K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.97B 273.3M USD | 0 | -$0.04 -0.005 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.2 0.42 USD |
+1.93
|
$8.4B 266.83M USD | $4.88M 155K USD | $12.85 0.41 USD | $13.4 0.43 USD | $8.4B 266.83M USD | 0 | -$4.48 -0.1 USD | |
| KULR Technology KULR | $6.84 — |
+6.21
|
$261.29M — | $5.63M — | $6.58 — | $7.94 — | $261.29M — | 0 | -$0.96 — | |
| ACES Electronics Co., Ltd. 3605.TW | $54.9 1.74 USD |
-4.69
|
$8.19B 260.21M USD | $4.15M 131.93K USD | $54.7 1.74 USD | $56.7 1.8 USD | $8.19B 260.21M USD | 15.50 | $3.54 0.11 USD | |
| SUN.KING TECH 0580.HK | $1.27 0.16 USD |
+0.79
|
$2.02B 258.71M USD | $1.96M 250.61K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.02B 258.71M USD | 18.14 | $0.07 0.008 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.4 1.7 USD |
+3.69
|
$8.08B 256.77M USD | $760.86K 24.18K USD | $53 1.68 USD | $55.1 1.75 USD | $8.08B 256.77M USD | 10.61 | $5.03 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.55 0.97 USD |
+0.66
|
$8.08B 256.62M USD | $66.38K 2.11K USD | $30.35 0.96 USD | $30.6 0.97 USD | $8.08B 256.62M USD | 10.32 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $57.9 1.84 USD |
+0.87
|
$7.92B 251.6M USD | $1.13M 35.82K USD | $57.3 1.82 USD | $58.5 1.86 USD | $7.92B 251.6M USD | 32.89 | $1.76 0.06 USD | |
| Kopin KOPN | $1.6 — |
+2.56
|
$250.37M — | $1.89M — | $1.52 — | $1.61 — | $250.37M — | 0 | -$0.08 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
-4.53
|
$7.75B 246.31M USD | $2.28M 72.51K USD | $13.7 0.44 USD | $14.45 0.46 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| Eris Technology Corporation 3675.TWO | $139 4.42 USD |
+0.72
|
$7.38B 234.34M USD | $133.86K 4.25K USD | $136.5 4.34 USD | $139.5 4.43 USD | $7.38B 234.34M USD | 17.88 | $7.77 0.25 USD | |
| Shenmao Technology Inc 3305.TW | $56.6 1.8 USD |
+0.35
|
$7.31B 232.18M USD | $276.3K 8.78K USD | $56.3 1.79 USD | $57.5 1.83 USD | $7.31B 232.18M USD | 17.04 | $3.32 0.11 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.6 2.85 USD |
+0.67
|
$7.26B 230.71M USD | $802.33K 25.49K USD | $88.7 2.82 USD | $90.3 2.87 USD | $7.26B 230.71M USD | 12.07 | $7.42 0.24 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $84K 10.74K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| BenQ Materials Corporation 8215.TW | $22.5 0.71 USD |
-0.44
|
$7.22B 229.26M USD | $54.28K 1.72K USD | $22.5 0.71 USD | $22.8 0.72 USD | $7.22B 229.26M USD | 34.09 | $0.66 0.02 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $109 3.46 USD |
+0.93
|
$7.2B 228.91M USD | $295.98K 9.4K USD | $107.5 3.42 USD | $110 3.5 USD | $7.2B 228.91M USD | 16.02 | $6.8 0.22 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.7399 0.55 USD |
0
|
$302.01M 226.34M USD | $206.2K 154.54K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $302.01M 226.34M USD | 10.57 | $0.07 0.05 USD | |
| Darwin Precisions Corporation 6120.TW | $10.7 0.34 USD |
-1.38
|
$7.12B 226.29M USD | $399.19K 12.68K USD | $10.65 0.34 USD | $10.8 0.34 USD | $7.12B 226.29M USD | 28.15 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $39.75 1.26 USD |
+1.79
|
$6.95B 220.77M USD | $59.53K 1.89K USD | $38.85 1.23 USD | $39.9 1.27 USD | $6.95B 220.77M USD | 13.11 | $3.03 0.1 USD | |
| EG Industries Berhad 8907.KL | $1.12 0.24 USD |
-1.75
|
$1.02B 216.49M USD | $759.1K 161.41K USD | $1.12 0.24 USD | $1.14 0.24 USD | $1.02B 216.49M USD | 14.00 | $0.08 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.7 2.25 USD |
+0.86
|
$6.6B 209.73M USD | $606.74K 19.28K USD | $69.7 2.21 USD | $71 2.26 USD | $6.6B 209.73M USD | 8.07 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $116.5 3.7 USD |
+1.3
|
$6.5B 206.44M USD | $163.75K 5.2K USD | $115 3.65 USD | $117 3.72 USD | $6.5B 206.44M USD | 23.30 | $5 0.16 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.5 0.21 USD |
0
|
$7.02B 197.39M USD | $10.3K 289.81 USD | $7.5 0.21 USD | $7.55 0.21 USD | $7.02B 197.39M USD | 31.25 | $0.24 0.006 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.8 2.41 USD |
+1.74
|
$6.21B 197.34M USD | $129.62K 4.12K USD | $75.2 2.39 USD | $75.8 2.41 USD | $6.21B 197.34M USD | 10.32 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $152.5 4.85 USD |
+1.67
|
$6.06B 192.65M USD | $54.45K 1.73K USD | $151 4.8 USD | $153.5 4.88 USD | $6.06B 192.65M USD | 22.32 | $6.83 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.6 1.77 USD |
+0.91
|
$6.04B 192M USD | $150.28K 4.78K USD | $55.1 1.75 USD | $56 1.78 USD | $6.04B 192M USD | 11.07 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $71.9 2.28 USD |
+2.13
|
$5.92B 188.26M USD | $82.74K 2.63K USD | $70 2.22 USD | $71.9 2.28 USD | $5.92B 188.26M USD | 20.96 | $3.43 0.11 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.35 1.31 USD |
0
|
$5.9B 187.54M USD | $22.04K 700.45 USD | $41.3 1.31 USD | $41.55 1.32 USD | $5.9B 187.54M USD | 13.51 | $3.06 0.1 USD | |
| CHINA AEROSPACE 0031.HK | $0.4699 0.06 USD |
+2.2
|
$1.43B 183.42M USD | $3.13M 400.21K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.43B 183.42M USD | 0 | -$0.02 -0.002 USD | |
| Asia Tech Image Inc. 4974.TWO | $79 2.51 USD |
+1.02
|
$5.73B 181.99M USD | $105.08K 3.34K USD | $78 2.48 USD | $79.2 2.52 USD | $5.73B 181.99M USD | 10.57 | $7.47 0.24 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.8 0.41 USD |
-0.39
|
$5.65B 179.59M USD | $437.86K 13.91K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.65B 179.59M USD | 128.00 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.05 1.56 USD |
+4.81
|
$5.35B 170.04M USD | $2.48M 78.85K USD | $46.65 1.48 USD | $49.45 1.57 USD | $5.35B 170.04M USD | 57.70 | $0.85 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $61.7 1.96 USD |
-0.16
|
$5.28B 167.63M USD | $1.06M 33.75K USD | $61.3 1.95 USD | $62.2 1.98 USD | $5.28B 167.63M USD | 0 | -$2.05 -0.06 USD | |
| Powertip Image Corp 6498.TWO | $112.5 3.57 USD |
+1.35
|
$5.26B 167.09M USD | $85.01K 2.7K USD | $110.5 3.51 USD | $113 3.59 USD | $5.26B 167.09M USD | 18.65 | $6.03 0.19 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.5 0.58 USD |
-1.96
|
$1.3B 165.71M USD | $340K 43.47K USD | $4.5 0.58 USD | $4.87 0.62 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.8 0.98 USD |
+0.65
|
$5.17B 164.39M USD | $434.4K 13.8K USD | $30.5 0.97 USD | $31 0.99 USD | $5.17B 164.39M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86 2.73 USD |
+2.02
|
$5.15B 163.55M USD | $63.92K 2.03K USD | $84.7 2.69 USD | $86 2.73 USD | $5.15B 163.55M USD | 18.57 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.3 2.27 USD |
+2.3
|
$5.09B 161.84M USD | $73.46K 2.33K USD | $70 2.22 USD | $71.3 2.27 USD | $5.09B 161.84M USD | 15.01 | $4.75 0.15 USD | |
| Gefran S.p.A. GE.MI | $10.15 11.1 USD |
0
|
$145.57M 159.12M USD | $1.36K 1.49K USD | $10.1 11.04 USD | $10.2 11.15 USD | $145.57M 159.12M USD | 12.68 | $0.8 0.87 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.05 1.46 USD |
+1.54
|
$4.93B 156.74M USD | $83.18K 2.64K USD | $45.3 1.44 USD | $46.5 1.48 USD | $4.93B 156.74M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.1 0.7 USD |
+1.14
|
$4.86B 154.45M USD | $259.77K 8.25K USD | $21.7 0.69 USD | $22.25 0.71 USD | $4.86B 154.45M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.04 0.19 USD |
+0.83
|
$4.84B 153.92M USD | $199.91K 6.35K USD | $5.94 0.19 USD | $6.04 0.19 USD | $4.84B 153.92M USD | 0 | -$1.05 -0.03 USD | |
| Megaforce Company Limited 3294.TWO | $36.6 1.16 USD |
+0.55
|
$4.83B 153.53M USD | $1.5M 47.81K USD | $36.3 1.15 USD | $37.4 1.19 USD | $4.83B 153.53M USD | 0 | -$0.03 -0.0009 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $141 4.48 USD |
+1.45
|
$4.78B 151.94M USD | $465.09K 14.78K USD | $136.5 4.34 USD | $142.5 4.53 USD | $4.78B 151.94M USD | 0 | -$1.21 -0.03 USD | |
| MIC Electronics Limited MICEL.NS | $51.74 0.63 USD |
-0.5
|
$12.48B 151.01M USD | $253.88K 3.07K USD | $51.52 0.62 USD | $52.62 0.64 USD | $12.48B 151.01M USD | 132.66 | $0.39 0.004 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.15 1.24 USD |
+1.16
|
$4.56B 144.83M USD | $225.23K 7.16K USD | $38.9 1.24 USD | $40.5 1.29 USD | $4.56B 144.83M USD | 230.29 | $0.17 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.6 0.59 USD |
+1.08
|
$4.53B 144.05M USD | $83K 2.64K USD | $18.3 0.58 USD | $18.75 0.6 USD | $4.53B 144.05M USD | 18.78 | $0.99 0.03 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.01 USD |
-1.69
|
$1.13B 143.97M USD | $4.77M 609.89K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.13B 143.97M USD | 0 | -$0.4 -0.05 USD | |
| Richardson Electronics RELL | $9.89 — |
+1.85
|
$139.93M — | $23.33K — | $9.74 — | $10.02 — | $139.93M — | 0 | -$0.15 — | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.7 1.61 USD |
+1
|
$4.4B 139.88M USD | $66.27K 2.11K USD | $50.1 1.59 USD | $51.1 1.62 USD | $4.4B 139.88M USD | 17.97 | $2.82 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.2 2.1 USD |
-0.75
|
$4.4B 139.72M USD | $86.59K 2.75K USD | $65.5 2.08 USD | $66.9 2.13 USD | $4.4B 139.72M USD | 0 | -$0.41 -0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
+2.9
|
$4.32B 137.41M USD | $114.86K 3.65K USD | $103.5 3.29 USD | $107.5 3.42 USD | $4.32B 137.41M USD | 54.33 | $1.96 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $20.95 0.67 USD |
-0.24
|
$4.28B 135.93M USD | $70.1K 2.23K USD | $20.9 0.66 USD | $21.2 0.67 USD | $4.28B 135.93M USD | 0 | -$2.66 -0.08 USD | |
| Lang Inc. 6165.TW | $55 1.75 USD |
+0.36
|
$4.28B 135.88M USD | $134.44K 4.27K USD | $54.4 1.73 USD | $55.1 1.75 USD | $4.28B 135.88M USD | 30.05 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.35 0.77 USD |
+0.83
|
$4.25B 134.92M USD | $160.65K 5.1K USD | $24.1 0.77 USD | $24.5 0.78 USD | $4.25B 134.92M USD | 0 | -$0.63 -0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.77 0.02 USD |
+1.33
|
$4.61B 129.76M USD | $13.52M 380.48K USD | $0.75 0.02 USD | $0.79 0.02 USD | $4.61B 129.76M USD | 0 | -$0.72 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.6 0.78 USD |
0
|
$4.06B 128.98M USD | $136.31K 4.33K USD | $24.5 0.78 USD | $24.85 0.79 USD | $4.06B 128.98M USD | 13.29 | $1.85 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $19.05 0.61 USD |
+2.7
|
$4.06B 128.93M USD | $69.06K 2.19K USD | $18.8 0.6 USD | $19.1 0.61 USD | $4.06B 128.93M USD | 51.48 | $0.37 0.01 USD | |
| LightPath LPTH | $2.95 — |
0
|
$126.55M — | $77.61K — | $2.91 — | $3.03 — | $126.55M — | 0 | -$0.25 — | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.15 0.86 USD |
-1.99
|
$3.94B 125.23M USD | $139.94K 4.45K USD | $26.85 0.85 USD | $27.85 0.88 USD | $3.94B 125.23M USD | 20.41 | $1.33 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.85 0.6 USD |
+1.08
|
$3.92B 124.49M USD | $144.24K 4.58K USD | $18.4 0.58 USD | $18.85 0.6 USD | $3.92B 124.49M USD | 57.12 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.8 1.36 USD |
-6.14
|
$3.86B 122.78M USD | $505.68K 16.07K USD | $42.75 1.36 USD | $43.3 1.38 USD | $3.86B 122.78M USD | 11.75 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.7 0.85 USD |
-0.93
|
$3.78B 119.97M USD | $115.06K 3.66K USD | $26.55 0.84 USD | $27.25 0.87 USD | $3.78B 119.97M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.1 0.54 USD |
+0.88
|
$3.77B 119.94M USD | $33.04K 1.05K USD | $16.7 0.53 USD | $17.3 0.55 USD | $3.77B 119.94M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.1 0.92 USD |
+0.52
|
$3.77B 119.71M USD | $17.59K 558.77 USD | $28.95 0.92 USD | $29.2 0.93 USD | $3.77B 119.71M USD | 51.96 | $0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $40.3 1.28 USD |
+4.27
|
$3.65B 116.08M USD | $12.44M 395.28K USD | $39.2 1.25 USD | $42.5 1.35 USD | $3.65B 116.08M USD | 0 | $0 0 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $49 1.56 USD |
+2.3
|
$3.56B 113.14M USD | $120.41K 3.83K USD | $47.85 1.52 USD | $49.65 1.58 USD | $3.56B 113.14M USD | 18.70 | $2.62 0.08 USD | |
| CTEK AB (publ) CTEK.ST | $16.16 1.58 USD |
+2.15
|
$1.13B 110.38M USD | $22.21K 2.17K USD | $15.8 1.54 USD | $16.16 1.58 USD | $1.13B 110.38M USD | 0 | -$0.61 -0.05 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.05 1.37 USD |
+2.38
|
$3.43B 109M USD | $363.88K 11.56K USD | $42 1.33 USD | $43.8 1.39 USD | $3.43B 109M USD | 30.75 | $1.4 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.5 1.32 USD |
+1.97
|
$3.35B 106.46M USD | $160K 5.08K USD | $40.3 1.28 USD | $41.8 1.33 USD | $3.35B 106.46M USD | 16.60 | $2.5 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.05 0.7 USD |
-1.34
|
$3.28B 104.13M USD | $95.44K 3.03K USD | $22 0.7 USD | $22.35 0.71 USD | $3.28B 104.13M USD | 11.48 | $1.92 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||