Página 4 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incap Oyj ICP1V.HE | $12 13.12 USD |
+1.18
|
$353.25M 386.15M USD | $41.28K 45.13K USD | $11.64 12.72 USD | $12.14 13.27 USD | $353.25M 386.15M USD | 16.43 | $0.73 0.8 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.2 1.25 USD |
+1.82
|
$12.06B 383.06M USD | $1.17M 37.2K USD | $38.35 1.22 USD | $39.45 1.25 USD | $12.06B 383.06M USD | 16.68 | $2.35 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.61 0.33 USD |
-0.38
|
$2.95B 376.72M USD | $503.4K 64.37K USD | $2.59 0.33 USD | $2.65 0.34 USD | $2.95B 376.72M USD | 18.64 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.75 2.05 USD |
-2.7
|
$2.7B 375.25M USD | $18.61M 2.59M USD | $14.67 2.04 USD | $15.2 2.11 USD | $2.7B 375.25M USD | 56.73 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.52 1.88 USD |
-1.96
|
$2.69B 374.39M USD | $4.51M 627.22K USD | $13.49 1.88 USD | $13.82 1.92 USD | $2.69B 374.39M USD | 104.00 | $0.13 0.02 USD | |
| Winmate Inc. 3416.TW | $142 4.51 USD |
-3.4
|
$11.72B 372.5M USD | $1.92M 61.17K USD | $141.5 4.5 USD | $146 4.64 USD | $11.72B 372.5M USD | 19.72 | $7.2 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.3 1.44 USD |
+1.68
|
$11.63B 369.43M USD | $757.36K 24.07K USD | $44.15 1.4 USD | $46.25 1.47 USD | $11.63B 369.43M USD | 21.46 | $2.11 0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.76 2.05 USD |
-1.47
|
$2.66B 369.41M USD | $1.74M 241.8K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.66B 369.41M USD | 0 | -$0.33 -0.04 USD | |
| Methode Electronics MEI | $10.29 — |
-0.96
|
$367.26M — | $645.29K — | $10.02 — | $10.57 — | $367.26M — | 0 | -$2.59 — | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.96 1.38 USD |
-0.9
|
$2.62B 364.19M USD | $4.32M 600.79K USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.62B 364.19M USD | 0 | -$0.55 -0.07 USD | |
| Audinate Group Limited AD8.AX | $6.59 4.36 USD |
+2.65
|
$549.36M 363.6M USD | $300.99K 199.21K USD | $6.35 4.2 USD | $6.71 4.44 USD | $549.36M 363.6M USD | 164.75 | $0.04 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.41 1.86 USD |
-0.52
|
$2.6B 362.17M USD | $3.03M 421.59K USD | $13.33 1.85 USD | $13.5 1.88 USD | $2.6B 362.17M USD | 0 | -$0.08 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $5.95 0.17 USD |
-0.83
|
$12.81B 360.48M USD | $403.95K 11.37K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.81B 360.48M USD | 10.62 | $0.56 0.02 USD | |
| JINLIHUA ELEC 300069.SZ | $21.22 2.95 USD |
-3.24
|
$2.57B 356.76M USD | $12.95M 1.8M USD | $20.9 2.91 USD | $22.15 3.08 USD | $2.57B 356.76M USD | 70.73 | $0.3 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.76 3.16 USD |
-0.44
|
$2.52B 350.65M USD | $1.18M 164.17K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.52B 350.65M USD | 91.04 | $0.25 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.84 4.15 USD |
+0.64
|
$2.51B 348.81M USD | $1.18M 164.31K USD | $29.52 4.1 USD | $29.99 4.17 USD | $2.51B 348.81M USD | 48.91 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.36 3.39 USD |
-2.95
|
$2.44B 338.71M USD | $3.09M 429.44K USD | $24.36 3.39 USD | $25.86 3.6 USD | $2.44B 338.71M USD | 0 | -$0.75 -0.1 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
-0.85
|
$451.5M 338.38M USD | $1.42M 1.07M USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $451.5M 338.38M USD | 6.49 | $0.09 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $207 6.58 USD |
+0.98
|
$10.54B 334.98M USD | $2.76M 87.63K USD | $202.5 6.43 USD | $212.5 6.75 USD | $10.54B 334.98M USD | 43.30 | $4.78 0.15 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.07 2.79 USD |
-1.04
|
$2.41B 334.87M USD | $5.54M 770.94K USD | $19.96 2.78 USD | $20.79 2.89 USD | $2.41B 334.87M USD | 0 | -$1.21 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.9 2.19 USD |
+1.47
|
$10.18B 323.43M USD | $665.37K 21.14K USD | $67.3 2.14 USD | $69 2.19 USD | $10.18B 323.43M USD | 10.93 | $6.3 0.2 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.83 2.06 USD |
-1.92
|
$2.33B 323.35M USD | $14.79M 2.06M USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.33B 323.35M USD | 78.05 | $0.19 0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.4 2.21 USD |
+2.21
|
$10.01B 318.14M USD | $294.02K 9.34K USD | $67.9 2.16 USD | $69.4 2.21 USD | $10.01B 318.14M USD | 10.87 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $55 1.75 USD |
+2.8
|
$9.98B 317.08M USD | $3.49M 110.79K USD | $53.4 1.7 USD | $55.5 1.76 USD | $9.98B 317.08M USD | 11.57 | $4.75 0.15 USD | |
| Uchi Technologies Berhad 7100.KL | $3.15 0.67 USD |
-0.63
|
$1.46B 309.82M USD | $36.3K 7.72K USD | $3.15 0.67 USD | $3.19 0.68 USD | $1.46B 309.82M USD | 14.31 | $0.22 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
+1.91
|
$9.69B 307.79M USD | $160.05K 5.09K USD | $104 3.3 USD | $107.5 3.42 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.63 0.47 USD |
-1.56
|
$410.59M 307.72M USD | $1.11M 829.2K USD | $0.63 0.47 USD | $0.65 0.48 USD | $410.59M 307.72M USD | 63.00 | $0.01 0.007 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.6 1.77 USD |
0
|
$9.37B 297.74M USD | $373K 11.85K USD | $54.4 1.73 USD | $56.3 1.79 USD | $9.37B 297.74M USD | 14.86 | $3.74 0.12 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.51 1.18 USD |
-0.82
|
$2.07B 288.05M USD | $5.93M 824.76K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.07B 288.05M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.15 1.83 USD |
-0.98
|
$1.98B 274.92M USD | $2.18M 303.37K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 274.92M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.9 1.52 USD |
-0.46
|
$1.97B 274.05M USD | $4.16M 578.37K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.97B 274.05M USD | 0 | -$0.04 -0.005 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.6 1.73 USD |
-5.21
|
$8.59B 273M USD | $5.68M 180.5K USD | $54.5 1.73 USD | $56.7 1.8 USD | $8.59B 273M USD | 15.42 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.3 0.42 USD |
+2.7
|
$8.46B 268.86M USD | $9.08M 288.61K USD | $12.85 0.41 USD | $13.65 0.43 USD | $8.46B 268.86M USD | 0 | -$4.48 -0.1 USD | |
| Kopin KOPN | $1.69 — |
+5.63
|
$264.45M — | $3.05M — | $1.6 — | $1.71 — | $264.45M — | 0 | -$0.08 — | |
| SUN.KING TECH 0580.HK | $1.28 0.16 USD |
+1.59
|
$2.04B 260.75M USD | $3.61M 462.1K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.04B 260.75M USD | 18.28 | $0.07 0.008 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
+4.47
|
$8.14B 258.7M USD | $945.37K 30.04K USD | $53 1.68 USD | $55.1 1.75 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $59.5 1.89 USD |
+3.66
|
$8.14B 258.55M USD | $2.42M 76.82K USD | $57.3 1.82 USD | $60 1.91 USD | $8.14B 258.55M USD | 33.80 | $1.76 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-5.21
|
$8.12B 257.96M USD | $3.12M 99K USD | $13.65 0.43 USD | $14.45 0.46 USD | $8.12B 257.96M USD | 0 | -$1.09 -0.03 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
+0.33
|
$8.05B 255.78M USD | $142.47K 4.53K USD | $30.35 0.96 USD | $30.6 0.97 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| KULR Technology KULR | $6.45 — |
-5.7
|
$246.39M — | $4.28M — | $6.16 — | $7.18 — | $246.39M — | 0 | -$0.96 — | |
| Eris Technology Corporation 3675.TWO | $139 4.42 USD |
+0.72
|
$7.38B 234.34M USD | $197.22K 6.27K USD | $136.5 4.34 USD | $139.5 4.43 USD | $7.38B 234.34M USD | 17.88 | $7.77 0.25 USD | |
| Shenmao Technology Inc 3305.TW | $57.1 1.81 USD |
+1.24
|
$7.37B 234.23M USD | $419.36K 13.33K USD | $56.3 1.79 USD | $57.5 1.83 USD | $7.37B 234.23M USD | 17.19 | $3.32 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $110.5 3.51 USD |
+2.31
|
$7.3B 232.06M USD | $405.15K 12.87K USD | $107.5 3.42 USD | $110.5 3.51 USD | $7.3B 232.06M USD | 16.25 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.4 2.84 USD |
+0.45
|
$7.24B 230.19M USD | $1.19M 37.88K USD | $88.7 2.82 USD | $90.3 2.87 USD | $7.24B 230.19M USD | 12.04 | $7.42 0.24 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $184K 23.53K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.75 0.56 USD |
+1.35
|
$306.09M 229.4M USD | $401.2K 300.68K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $306.09M 229.4M USD | 10.71 | $0.07 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $22.45 0.71 USD |
-0.66
|
$7.2B 228.76M USD | $94.31K 3K USD | $22.45 0.71 USD | $22.8 0.72 USD | $7.2B 228.76M USD | 34.01 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.7 0.34 USD |
-1.38
|
$7.12B 226.29M USD | $536K 17.03K USD | $10.65 0.34 USD | $10.8 0.34 USD | $7.12B 226.29M USD | 28.15 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $39.8 1.26 USD |
+1.92
|
$6.96B 221.05M USD | $84.7K 2.69K USD | $38.85 1.23 USD | $39.9 1.27 USD | $6.96B 221.05M USD | 13.13 | $3.03 0.1 USD | |
| EG Industries Berhad 8907.KL | $1.14 0.24 USD |
0
|
$1.04B 220.36M USD | $1.36M 289.35K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.04B 220.36M USD | 14.25 | $0.08 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.9 2.25 USD |
+1.14
|
$6.62B 210.32M USD | $768.74K 24.43K USD | $69.7 2.21 USD | $71 2.26 USD | $6.62B 210.32M USD | 8.09 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $117.5 3.73 USD |
+2.17
|
$6.55B 208.21M USD | $211.49K 6.72K USD | $115 3.65 USD | $117.5 3.73 USD | $6.55B 208.21M USD | 23.54 | $4.99 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+2.15
|
$6.23B 198.12M USD | $212.64K 6.76K USD | $75.2 2.39 USD | $76.1 2.42 USD | $6.23B 198.12M USD | 10.36 | $7.34 0.23 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.5 0.21 USD |
0
|
$7.02B 197.39M USD | $41.52K 1.17K USD | $7.35 0.21 USD | $7.55 0.21 USD | $7.02B 197.39M USD | 31.25 | $0.24 0.006 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $152.5 4.85 USD |
+1.67
|
$6.06B 192.65M USD | $75.45K 2.4K USD | $151 4.8 USD | $153.5 4.88 USD | $6.06B 192.65M USD | 22.36 | $6.82 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.5 1.76 USD |
+0.73
|
$6.03B 191.65M USD | $209.59K 6.66K USD | $55.1 1.75 USD | $56 1.78 USD | $6.03B 191.65M USD | 11.05 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.25 1.31 USD |
-0.24
|
$5.9B 187.54M USD | $42.05K 1.34K USD | $41.2 1.31 USD | $41.6 1.32 USD | $5.9B 187.54M USD | 13.48 | $3.06 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $71.6 2.28 USD |
+1.7
|
$5.9B 187.47M USD | $101.89K 3.24K USD | $70 2.22 USD | $71.9 2.28 USD | $5.9B 187.47M USD | 20.87 | $3.43 0.11 USD | |
| CHINA AEROSPACE 0031.HK | $0.4699 0.06 USD |
+2.2
|
$1.43B 183.42M USD | $4.96M 634.81K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.43B 183.42M USD | 0 | -$0.02 -0.002 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.5 2.49 USD |
+0.38
|
$5.69B 180.84M USD | $136.75K 4.35K USD | $78 2.48 USD | $79.2 2.52 USD | $5.69B 180.84M USD | 10.50 | $7.47 0.24 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.8 0.41 USD |
-0.39
|
$5.65B 179.59M USD | $590.96K 18.78K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.65B 179.59M USD | 128.00 | $0.1 0.003 USD | |
| Powertip Image Corp 6498.TWO | $115 3.65 USD |
+3.6
|
$5.38B 170.81M USD | $176.26K 5.6K USD | $110.5 3.51 USD | $115 3.65 USD | $5.38B 170.81M USD | 19.07 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.05 1.56 USD |
+4.81
|
$5.35B 170.04M USD | $3.04M 96.46K USD | $46.65 1.48 USD | $49.45 1.57 USD | $5.35B 170.04M USD | 57.70 | $0.85 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $61.9 1.97 USD |
+0.16
|
$5.29B 168.17M USD | $1.66M 52.76K USD | $61.3 1.95 USD | $63 2 USD | $5.29B 168.17M USD | 0 | -$2.05 -0.06 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.5 0.58 USD |
-1.96
|
$1.3B 165.71M USD | $100K 12.79K USD | $4.43 0.57 USD | $4.51 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.75 0.98 USD |
+0.49
|
$5.17B 164.13M USD | $602.62K 19.15K USD | $30.5 0.97 USD | $31 0.99 USD | $5.17B 164.13M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.8 2.73 USD |
+1.78
|
$5.14B 163.17M USD | $85.09K 2.7K USD | $84.7 2.69 USD | $86 2.73 USD | $5.14B 163.17M USD | 18.53 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71 2.26 USD |
+1.87
|
$5.07B 161.16M USD | $114.93K 3.65K USD | $70 2.22 USD | $71.6 2.28 USD | $5.07B 161.16M USD | 14.94 | $4.75 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $38.1 1.21 USD |
+4.67
|
$5.03B 159.82M USD | $2.76M 87.78K USD | $36.3 1.15 USD | $38.1 1.21 USD | $5.03B 159.82M USD | 0 | -$0.03 -0.0009 USD | |
| Gefran S.p.A. GE.MI | $10.15 11.1 USD |
0
|
$145.57M 159.12M USD | $3.17K 3.47K USD | $10.15 11.1 USD | $10.25 11.2 USD | $145.57M 159.12M USD | 12.68 | $0.8 0.87 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.9 1.46 USD |
+1.21
|
$4.92B 156.23M USD | $122.38K 3.89K USD | $45.3 1.44 USD | $46.5 1.48 USD | $4.92B 156.23M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
+1.6
|
$4.88B 155.15M USD | $458.89K 14.58K USD | $21.7 0.69 USD | $22.35 0.71 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.01 0.19 USD |
+0.33
|
$4.82B 153.16M USD | $323.39K 10.28K USD | $5.94 0.19 USD | $6.04 0.19 USD | $4.82B 153.16M USD | 0 | -$1.05 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $141 4.48 USD |
+1.44
|
$4.78B 151.94M USD | $575.83K 18.3K USD | $136.5 4.34 USD | $142.5 4.53 USD | $4.78B 151.94M USD | 0 | -$1.21 -0.03 USD | |
| MIC Electronics Limited MICEL.NS | $51.84 0.63 USD |
-0.31
|
$12.51B 151.3M USD | $1.06M 12.85K USD | $51.15 0.62 USD | $52.62 0.64 USD | $12.51B 151.3M USD | 132.92 | $0.39 0.004 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.65 0.59 USD |
+1.36
|
$4.55B 144.43M USD | $143.76K 4.57K USD | $18.3 0.58 USD | $18.85 0.6 USD | $4.55B 144.43M USD | 18.83 | $0.99 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39 1.24 USD |
+0.78
|
$4.54B 144.27M USD | $261.23K 8.3K USD | $38.8 1.23 USD | $40.5 1.29 USD | $4.54B 144.27M USD | 229.41 | $0.17 0.005 USD | |
| Richardson Electronics RELL | $9.94 — |
+0.51
|
$143.25M — | $16.99K — | $9.71 — | $10 — | $143.25M — | 0 | -$0.15 — | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.2 2.1 USD |
-0.75
|
$4.43B 140.78M USD | $114.27K 3.63K USD | $65.5 2.08 USD | $66.9 2.13 USD | $4.43B 140.78M USD | 0 | -$0.41 -0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
+4.83
|
$4.41B 139.99M USD | $186.94K 5.94K USD | $103.5 3.29 USD | $108.5 3.45 USD | $4.41B 139.99M USD | 55.64 | $1.95 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.6 1.61 USD |
+0.8
|
$4.39B 139.6M USD | $85.56K 2.72K USD | $50.1 1.59 USD | $51.1 1.62 USD | $4.39B 139.6M USD | 17.94 | $2.82 0.09 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-5.93
|
$1.08B 137.76M USD | $16.16M 2.07M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.08B 137.76M USD | 0 | -$0.4 -0.05 USD | |
| Lang Inc. 6165.TW | $55.4 1.76 USD |
+1.09
|
$4.31B 136.87M USD | $277.46K 8.82K USD | $54.4 1.73 USD | $55.4 1.76 USD | $4.31B 136.87M USD | 30.27 | $1.83 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.05 0.67 USD |
+0.24
|
$4.3B 136.58M USD | $113.1K 3.59K USD | $20.9 0.66 USD | $21.2 0.67 USD | $4.3B 136.58M USD | 0 | -$2.66 -0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.25 0.77 USD |
+0.41
|
$4.23B 134.36M USD | $231.76K 7.36K USD | $24.1 0.77 USD | $24.5 0.78 USD | $4.23B 134.36M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.5 0.78 USD |
-0.41
|
$4.06B 128.98M USD | $193.95K 6.16K USD | $24.5 0.78 USD | $24.85 0.79 USD | $4.06B 128.98M USD | 13.24 | $1.85 0.06 USD | |
| LightPath LPTH | $2.99 — |
+1.36
|
$128.27M — | $120.48K — | $2.92 — | $3 — | $128.27M — | 0 | -$0.25 — | |
| Acme Electronics Corporation 8121.TWO | $18.95 0.6 USD |
+2.16
|
$4.04B 128.25M USD | $100.45K 3.19K USD | $18.8 0.6 USD | $19.1 0.61 USD | $4.04B 128.25M USD | 51.21 | $0.37 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7399 0.02 USD |
-2.63
|
$4.55B 128.08M USD | $47.22M 1.33M USD | $0.7399 0.02 USD | $0.79 0.02 USD | $4.55B 128.08M USD | 0 | -$0.72 -0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.95 0.86 USD |
-2.71
|
$4.02B 127.76M USD | $193.06K 6.13K USD | $26.85 0.85 USD | $27.85 0.88 USD | $4.02B 127.76M USD | 20.26 | $1.33 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.8 0.6 USD |
+0.8
|
$3.91B 124.16M USD | $173.89K 5.53K USD | $18.4 0.58 USD | $18.85 0.6 USD | $3.91B 124.16M USD | 56.96 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.8 1.36 USD |
-6.14
|
$3.86B 122.78M USD | $662.69K 21.06K USD | $42.75 1.36 USD | $43.3 1.38 USD | $3.86B 122.78M USD | 11.75 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.95 0.86 USD |
0
|
$3.81B 121.09M USD | $184.3K 5.86K USD | $26.55 0.84 USD | $27.25 0.87 USD | $3.81B 121.09M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.2 0.55 USD |
+1.47
|
$3.8B 120.65M USD | $49.04K 1.56K USD | $16.7 0.53 USD | $17.3 0.55 USD | $3.8B 120.65M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.05 0.92 USD |
+0.35
|
$3.76B 119.5M USD | $28.86K 917.03 USD | $28.95 0.92 USD | $29.2 0.93 USD | $3.76B 119.5M USD | 51.87 | $0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $39.55 1.26 USD |
+2.33
|
$3.59B 113.92M USD | $14.18M 450.42K USD | $39.2 1.25 USD | $42.5 1.35 USD | $3.59B 113.92M USD | 0 | $0 0 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $48.75 1.55 USD |
+1.77
|
$3.54B 112.56M USD | $177.5K 5.64K USD | $47.85 1.52 USD | $49.65 1.58 USD | $3.54B 112.56M USD | 18.60 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.3 1.38 USD |
+2.97
|
$3.45B 109.63M USD | $546.72K 17.37K USD | $42 1.33 USD | $43.8 1.39 USD | $3.45B 109.63M USD | 30.92 | $1.4 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16 1.56 USD |
-0.99
|
$1.12B 109.29M USD | $34.44K 3.36K USD | $15.96 1.56 USD | $16.18 1.58 USD | $1.12B 109.29M USD | 0 | -$0.61 -0.05 USD | |
| Wallbox WBX | $6.39 — |
+6.15
|
$108.77M — | $39.15K — | $6.09 — | $6.44 — | $108.77M — | 0 | -$13.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||