Ergebnisseite 4 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (973)
Elektronische Bauelemente (973)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichia Technologies, Inc. 2402.TW | $38.85 1.23 USD |
-0.89
|
$11.95B 379.64M USD | $1.05M 33.3K USD | $38.8 1.23 USD | $39.35 1.25 USD | $11.95B 379.64M USD | 16.53 | $2.35 0.07 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.41 2.84 USD |
-5.03
|
$2.72B 378.54M USD | $4.5M 625.28K USD | $19.63 2.73 USD | $21.53 2.99 USD | $2.72B 378.54M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.77 2.05 USD |
+0.14
|
$2.7B 375.76M USD | $10.02M 1.39M USD | $14.62 2.03 USD | $14.85 2.06 USD | $2.7B 375.76M USD | 56.80 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
-0.38
|
$2.94B 375.28M USD | $198K 25.32K USD | $2.56 0.33 USD | $2.61 0.33 USD | $2.94B 375.28M USD | 18.57 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.5 1.88 USD |
-0.15
|
$2.69B 373.84M USD | $3.23M 449.45K USD | $13.37 1.86 USD | $13.55 1.88 USD | $2.69B 373.84M USD | 103.84 | $0.13 0.02 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
+0.77
|
$11.72B 372.28M USD | $752.09K 23.9K USD | $45.15 1.43 USD | $45.9 1.46 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.59 3 USD |
-5.43
|
$2.65B 368.87M USD | $6.78M 943.39K USD | $21.5 2.99 USD | $22.95 3.19 USD | $2.65B 368.87M USD | 0 | -$0.13 -0.01 USD | |
| Methode Electronics MEI | $10.29 — |
-0.96
|
$367.26M — | $645.29K — | $10.02 — | $10.57 — | $367.26M — | 0 | -$1.77 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.66 2.04 USD |
-0.68
|
$2.64B 366.91M USD | $1.23M 170.74K USD | $14.53 2.02 USD | $14.97 2.08 USD | $2.64B 366.91M USD | 0 | -$0.33 -0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.42 1.87 USD |
+0.07
|
$2.59B 360.56M USD | $3.56M 495.12K USD | $13.26 1.84 USD | $13.54 1.88 USD | $2.59B 360.56M USD | 0 | -$0.08 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $5.95 0.17 USD |
-0.83
|
$12.81B 360.48M USD | $403.95K 11.37K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.81B 360.48M USD | 10.62 | $0.56 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.92 1.38 USD |
-0.4
|
$2.59B 359.48M USD | $4.32M 600.95K USD | $9.82 1.37 USD | $10.03 1.39 USD | $2.59B 359.48M USD | 0 | -$0.55 -0.07 USD | |
| Audinate Group Limited AD8.AX | $6.46 4.28 USD |
-1.97
|
$538.52M 356.43M USD | $269.17K 178.15K USD | $6.38 4.22 USD | $6.87 4.55 USD | $538.52M 356.43M USD | 161.50 | $0.04 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.98 4.17 USD |
+0.47
|
$2.52B 350.45M USD | $890.33K 123.79K USD | $29.63 4.12 USD | $30.18 4.2 USD | $2.52B 350.45M USD | 49.14 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.16 3.5 USD |
+3.28
|
$2.52B 349.83M USD | $3.69M 513.5K USD | $23.4 3.25 USD | $25.5 3.55 USD | $2.52B 349.83M USD | 0 | -$0.75 -0.1 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.67 3.15 USD |
-0.4
|
$2.5B 347.73M USD | $1.26M 175.44K USD | $22.38 3.11 USD | $22.83 3.17 USD | $2.5B 347.73M USD | 90.68 | $0.25 0.03 USD | |
| JPP Holding Company Limited 5284.TW | $214 6.8 USD |
+3.38
|
$10.9B 346.31M USD | $2.94M 93.41K USD | $206 6.55 USD | $215.5 6.85 USD | $10.9B 346.31M USD | 44.76 | $4.78 0.15 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
0
|
$451.5M 338.38M USD | $584K 437.68K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $451.5M 338.38M USD | 6.49 | $0.09 0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $20.53 2.85 USD |
-3.25
|
$2.4B 333.98M USD | $8.97M 1.25M USD | $20.4 2.84 USD | $21.22 2.95 USD | $2.4B 333.98M USD | 68.43 | $0.3 0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.62 2.73 USD |
-2.24
|
$2.35B 327.36M USD | $3.58M 497.55K USD | $19.41 2.7 USD | $20.33 2.83 USD | $2.35B 327.36M USD | 0 | -$1.21 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69 2.19 USD |
+0.15
|
$10.19B 323.9M USD | $307.76K 9.78K USD | $68.4 2.17 USD | $69.4 2.21 USD | $10.19B 323.9M USD | 10.95 | $6.3 0.2 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.6 2.03 USD |
-1.55
|
$2.29B 318.34M USD | $9.83M 1.37M USD | $14.42 2.01 USD | $14.8 2.06 USD | $2.29B 318.34M USD | 76.84 | $0.19 0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.4 2.21 USD |
0
|
$10.01B 318.14M USD | $332.12K 10.55K USD | $68.7 2.18 USD | $69.6 2.21 USD | $10.01B 318.14M USD | 10.87 | $6.38 0.2 USD | |
| Uchi Technologies Berhad 7100.KL | $3.19 0.68 USD |
+1.27
|
$1.48B 313.75M USD | $35.5K 7.55K USD | $3.15 0.67 USD | $3.19 0.68 USD | $1.48B 313.75M USD | 14.50 | $0.22 0.05 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
+1.59
|
$417.11M 312.6M USD | $1.59M 1.19M USD | $0.63 0.47 USD | $0.65 0.48 USD | $417.11M 312.6M USD | 64.00 | $0.01 0.007 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.3 1.85 USD |
+4.86
|
$9.83B 312.2M USD | $1.59M 50.46K USD | $55.7 1.77 USD | $58.3 1.85 USD | $9.83B 312.2M USD | 15.58 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52.8 1.68 USD |
-4
|
$9.58B 304.4M USD | $2.22M 70.59K USD | $52.8 1.68 USD | $55.1 1.75 USD | $9.58B 304.4M USD | 11.11 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.88
|
$9.5B 302.01M USD | $133.81K 4.25K USD | $104.5 3.32 USD | $106.5 3.38 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.61 1.2 USD |
+1.18
|
$2.1B 291.44M USD | $8.64M 1.2M USD | $8.55 1.19 USD | $8.87 1.23 USD | $2.1B 291.44M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.27 1.85 USD |
+0.91
|
$2B 277.43M USD | $1.87M 259.64K USD | $13.05 1.81 USD | $13.29 1.85 USD | $2B 277.43M USD | 0 | -$1.38 -0.1 USD | |
| SUN.KING TECH 0580.HK | $1.35 0.17 USD |
+5.47
|
$2.15B 275.01M USD | $18.43M 2.36M USD | $1.32 0.17 USD | $1.41 0.18 USD | $2.15B 275.01M USD | 19.28 | $0.07 0.008 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.88 1.51 USD |
-0.18
|
$1.96B 272.3M USD | $2.98M 413.67K USD | $10.79 1.5 USD | $10.95 1.52 USD | $1.96B 272.3M USD | 0 | -$0.04 -0.005 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
+0.38
|
$8.49B 269.87M USD | $7.22M 229.32K USD | $12.9 0.41 USD | $13.4 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Kopin KOPN | $1.69 — |
+5.63
|
$264.45M — | $3.05M — | $1.6 — | $1.71 — | $264.45M — | 0 | -$0.08 — | |
| ACES Electronics Co., Ltd. 3605.TW | $55.5 1.76 USD |
+1.65
|
$8.28B 263.05M USD | $2.24M 71.25K USD | $54.3 1.73 USD | $55.7 1.77 USD | $8.28B 263.05M USD | 15.67 | $3.54 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54 1.72 USD |
+0.37
|
$8.17B 259.66M USD | $188.31K 5.98K USD | $53.7 1.71 USD | $54.4 1.73 USD | $8.17B 259.66M USD | 10.73 | $5.03 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.4 0.97 USD |
-0.16
|
$8.04B 255.36M USD | $145.23K 4.61K USD | $30.3 0.96 USD | $30.5 0.97 USD | $8.04B 255.36M USD | 10.27 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58 1.84 USD |
-2.52
|
$7.93B 252.03M USD | $6.9M 219.39K USD | $58 1.84 USD | $61.8 1.96 USD | $7.93B 252.03M USD | 32.95 | $1.76 0.06 USD | |
| KULR Technology KULR | $6.45 — |
-5.7
|
$246.39M — | $4.28M — | $6.16 — | $7.18 — | $246.39M — | 0 | -$0.96 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
+0.73
|
$7.75B 246.31M USD | $1.13M 35.94K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
+0.88
|
$7.44B 236.29M USD | $297.1K 9.44K USD | $57.2 1.82 USD | $57.9 1.84 USD | $7.44B 236.29M USD | 17.34 | $3.32 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $672.6K 21.37K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $139 4.42 USD |
0
|
$7.38B 234.34M USD | $92K 2.92K USD | $138 4.38 USD | $141.5 4.5 USD | $7.38B 234.34M USD | 17.88 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.9 2.89 USD |
+1.68
|
$7.37B 234.05M USD | $2.43M 77.18K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.37B 234.05M USD | 12.25 | $7.42 0.24 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.75 0.56 USD |
0
|
$306.09M 229.4M USD | $794.5K 595.44K USD | $0.75 0.56 USD | $0.76 0.57 USD | $306.09M 229.4M USD | 10.71 | $0.07 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $22.5 0.71 USD |
+0.22
|
$7.22B 229.26M USD | $220.4K 7K USD | $22.45 0.71 USD | $23.2 0.74 USD | $7.22B 229.26M USD | 34.09 | $0.66 0.02 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $234K 29.92K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| Speed Tech Corp. 5457.TWO | $40.05 1.27 USD |
+0.63
|
$7B 222.44M USD | $84.33K 2.68K USD | $39.4 1.25 USD | $40.2 1.28 USD | $7B 222.44M USD | 13.21 | $3.03 0.1 USD | |
| EG Industries Berhad 8907.KL | $1.14 0.24 USD |
0
|
$1.04B 220.36M USD | $2.37M 504.91K USD | $1.13 0.24 USD | $1.16 0.25 USD | $1.04B 220.36M USD | 14.25 | $0.08 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.4 0.33 USD |
-2.8
|
$6.92B 219.94M USD | $868.9K 27.61K USD | $10.4 0.33 USD | $10.65 0.34 USD | $6.92B 219.94M USD | 27.36 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $120.5 3.83 USD |
+2.55
|
$6.72B 213.53M USD | $1.9M 60.27K USD | $119 3.78 USD | $125 3.97 USD | $6.72B 213.53M USD | 24.14 | $4.99 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.1 2.26 USD |
+0.28
|
$6.64B 210.91M USD | $1.04M 32.99K USD | $71.1 2.26 USD | $72.5 2.3 USD | $6.64B 210.91M USD | 8.11 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $156.5 4.97 USD |
+2.62
|
$6.22B 197.7M USD | $239.73K 7.62K USD | $152 4.83 USD | $156.5 4.97 USD | $6.22B 197.7M USD | 22.94 | $6.82 0.22 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.5 0.21 USD |
0
|
$7.02B 197.39M USD | $41.52K 1.17K USD | $7.35 0.21 USD | $7.55 0.21 USD | $7.02B 197.39M USD | 31.25 | $0.24 0.006 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.6 2.4 USD |
-0.66
|
$6.19B 196.82M USD | $211.72K 6.73K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.19B 196.82M USD | 10.29 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-0.72
|
$5.99B 190.27M USD | $138.57K 4.4K USD | $55.1 1.75 USD | $55.8 1.77 USD | $5.99B 190.27M USD | 10.97 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
+0.7
|
$5.94B 188.78M USD | $118.08K 3.75K USD | $71.4 2.27 USD | $73 2.32 USD | $5.94B 188.78M USD | 21.02 | $3.43 0.11 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
-1.08
|
$1.42B 181.45M USD | $6.23M 796.35K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.42B 181.45M USD | 0 | -$0.02 -0.002 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.6 2.5 USD |
+0.13
|
$5.7B 181.07M USD | $210.79K 6.7K USD | $78.5 2.49 USD | $79.5 2.53 USD | $5.7B 181.07M USD | 10.52 | $7.47 0.24 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
-0.78
|
$5.61B 178.18M USD | $858.97K 27.29K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.8 1.55 USD |
-0.51
|
$5.32B 169.18M USD | $4.29M 136.43K USD | $48.8 1.55 USD | $50.5 1.6 USD | $5.32B 169.18M USD | 57.41 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $113 3.59 USD |
-1.74
|
$5.28B 167.84M USD | $145.98K 4.64K USD | $112 3.56 USD | $115 3.65 USD | $5.28B 167.84M USD | 18.73 | $6.03 0.19 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $155 4.93 USD |
+9.93
|
$5.26B 167.03M USD | $1.14M 36.34K USD | $140 4.45 USD | $156 4.96 USD | $5.26B 167.03M USD | 0 | -$1.21 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.4 2.75 USD |
+0.7
|
$5.17B 164.31M USD | $81.41K 2.59K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.17B 164.31M USD | 18.66 | $4.63 0.15 USD | |
| Abonmax Co., Ltd 2429.TW | $60.3 1.92 USD |
-2.58
|
$5.16B 163.82M USD | $1.9M 60.39K USD | $59.9 1.9 USD | $62.7 1.99 USD | $5.16B 163.82M USD | 0 | -$2.05 -0.06 USD | |
| Megaforce Company Limited 3294.TWO | $39.05 1.24 USD |
+2.49
|
$5.16B 163.81M USD | $14.69M 466.63K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.16B 163.81M USD | 0 | -$0.03 -0.0009 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.5 2.27 USD |
+0.7
|
$5.11B 162.3M USD | $327.45K 10.4K USD | $71.3 2.27 USD | $73.2 2.33 USD | $5.11B 162.3M USD | 15.05 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.35 0.96 USD |
-1.3
|
$5.1B 161.99M USD | $903.24K 28.7K USD | $30.35 0.96 USD | $31 0.99 USD | $5.1B 161.99M USD | 0 | $0 0 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.35 0.56 USD |
-3.33
|
$1.25B 160.19M USD | $50K 6.39K USD | $4.34 0.55 USD | $4.42 0.57 USD | $1.25B 160.19M USD | 0 | -$0.02 -0.002 USD | |
| Gefran S.p.A. GE.MI | $10.15 11.1 USD |
0
|
$145.57M 159.12M USD | $3.17K 3.47K USD | $10.15 11.1 USD | $10.25 11.2 USD | $145.57M 159.12M USD | 12.68 | $0.8 0.87 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.7 1.45 USD |
-0.44
|
$4.9B 155.55M USD | $252.18K 8.01K USD | $45.1 1.43 USD | $46.35 1.47 USD | $4.9B 155.55M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
+0.23
|
$4.89B 155.5M USD | $377.92K 12.01K USD | $21.9 0.7 USD | $22.35 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $5.96 0.19 USD |
-0.83
|
$4.78B 151.89M USD | $751.71K 23.89K USD | $5.94 0.19 USD | $6.05 0.19 USD | $4.78B 151.89M USD | 0 | -$1.05 -0.03 USD | |
| MIC Electronics Limited MICEL.NS | $51.27 0.62 USD |
-1.1
|
$12.41B 150.1M USD | $439.11K 5.31K USD | $51.14 0.62 USD | $52.36 0.63 USD | $12.41B 150.1M USD | 131.46 | $0.39 0.004 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.65 0.59 USD |
0
|
$4.55B 144.43M USD | $70.87K 2.25K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.55B 144.43M USD | 18.83 | $0.99 0.03 USD | |
| Richardson Electronics RELL | $9.94 — |
+0.51
|
$143.25M — | $16.99K — | $9.71 — | $10 — | $143.25M — | 0 | -$0.15 — | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
+4.04
|
$4.47B 142.09M USD | $869.14K 27.62K USD | $21.1 0.67 USD | $22.35 0.71 USD | $4.47B 142.09M USD | 0 | -$2.66 -0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.6 1.61 USD |
0
|
$4.39B 139.6M USD | $83.5K 2.65K USD | $50.5 1.6 USD | $51 1.62 USD | $4.39B 139.6M USD | 17.94 | $2.82 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $65.5 2.08 USD |
-1.06
|
$4.35B 138.24M USD | $369.31K 11.74K USD | $64.2 2.04 USD | $66.8 2.12 USD | $4.35B 138.24M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.35 1.19 USD |
-4.23
|
$4.35B 138.17M USD | $201.89K 6.42K USD | $37.35 1.19 USD | $39.05 1.24 USD | $4.35B 138.17M USD | 219.70 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
-1.84
|
$4.32B 137.41M USD | $117.44K 3.73K USD | $106.5 3.38 USD | $108 3.43 USD | $4.32B 137.41M USD | 54.61 | $1.95 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $181.1K 5.75K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $54 1.72 USD |
-2.53
|
$4.2B 133.41M USD | $406.22K 12.91K USD | $53.9 1.71 USD | $55.7 1.77 USD | $4.2B 133.41M USD | 29.50 | $1.83 0.06 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-3.6
|
$1.04B 132.8M USD | $14.85M 1.9M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.04B 132.8M USD | 0 | -$0.4 -0.05 USD | |
| LightPath LPTH | $2.99 — |
+1.36
|
$128.27M — | $120.48K — | $2.92 — | $3 — | $128.27M — | 0 | -$0.25 — | |
| Acme Electronics Corporation 8121.TWO | $18.85 0.6 USD |
-0.53
|
$4.01B 127.58M USD | $61.55K 1.96K USD | $18.7 0.59 USD | $19.1 0.61 USD | $4.01B 127.58M USD | 50.94 | $0.37 0.01 USD | |
| Optimax Technology Corporation 3051.TW | $24 0.76 USD |
-2.04
|
$3.96B 125.83M USD | $501.08K 15.92K USD | $23.9 0.76 USD | $24.5 0.78 USD | $3.96B 125.83M USD | 12.97 | $1.85 0.06 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.15 0.86 USD |
+0.74
|
$3.94B 125.23M USD | $70.3K 2.23K USD | $26.8 0.85 USD | $27.5 0.87 USD | $3.94B 125.23M USD | 20.41 | $1.33 0.04 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7399 0.02 USD |
-2.63
|
$4.43B 124.71M USD | $47.22M 1.33M USD | $0.7399 0.02 USD | $0.79 0.02 USD | $4.43B 124.71M USD | 0 | -$0.72 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.6 0.59 USD |
-1.06
|
$3.87B 122.84M USD | $232.69K 7.39K USD | $18.45 0.59 USD | $18.95 0.6 USD | $3.87B 122.84M USD | 56.36 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.5 1.35 USD |
-0.7
|
$3.84B 121.92M USD | $381.36K 12.12K USD | $42.3 1.34 USD | $42.85 1.36 USD | $3.84B 121.92M USD | 11.67 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.5 0.84 USD |
-1.67
|
$3.75B 119.07M USD | $206.29K 6.55K USD | $26.4 0.84 USD | $26.85 0.85 USD | $3.75B 119.07M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.9 0.92 USD |
-0.52
|
$3.74B 118.89M USD | $40.31K 1.28K USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.74B 118.89M USD | 51.60 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $49.15 1.56 USD |
+0.82
|
$3.57B 113.48M USD | $130.08K 4.13K USD | $48.55 1.54 USD | $50.2 1.6 USD | $3.57B 113.48M USD | 18.75 | $2.62 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $39.2 1.25 USD |
-0.88
|
$3.55B 112.92M USD | $2.87M 91.15K USD | $39.2 1.25 USD | $40.2 1.28 USD | $3.55B 112.92M USD | 0 | $0 0 USD | |
| CTEK AB (publ) CTEK.ST | $16.06 1.57 USD |
+0.37
|
$1.12B 109.7M USD | $997 97.32 USD | $15.98 1.56 USD | $16.06 1.57 USD | $1.12B 109.7M USD | 0 | -$0.62 -0.06 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.15 1.37 USD |
-0.35
|
$3.44B 109.25M USD | $2.04M 64.69K USD | $41 1.3 USD | $43.6 1.39 USD | $3.44B 109.25M USD | 30.82 | $1.4 0.04 USD | |
| Wallbox WBX | $6.39 — |
+6.15
|
$108.77M — | $39.15K — | $6.09 — | $6.44 — | $108.77M — | 0 | -$13.65 — | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
+1.95
|
$3.33B 105.87M USD | $190.92K 6.07K USD | $20.35 0.65 USD | $20.9 0.66 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.05 0.7 USD |
0
|
$3.28B 104.13M USD | $126.72K 4.03K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.28B 104.13M USD | 11.48 | $1.92 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||