Result Page 3 for Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (973)
Electronic Components (973)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.75 2.61 USD |
-0.9
|
$5.42B 754.21M USD | $1.52M 211.09K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.42B 754.21M USD | 81.52 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.66 2.18 USD |
+1.16
|
$5.39B 748.95M USD | $22.34M 3.11M USD | $15.45 2.15 USD | $16.07 2.23 USD | $5.39B 748.95M USD | 391.50 | $0.04 0.005 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.9 13.01 USD |
+5.31
|
$678.11M 741.26M USD | $3.47K 3.79K USD | $11 12.02 USD | $11.9 13.01 USD | $678.11M 741.26M USD | 30.51 | $0.39 0.43 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.5 6.47 USD |
-1.19
|
$5.31B 738.09M USD | $1.83M 254.69K USD | $46.26 6.43 USD | $47.19 6.56 USD | $5.31B 738.09M USD | 41.89 | $1.11 0.15 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $248 7.88 USD |
+2.9
|
$23.06B 732.67M USD | $7.93M 251.99K USD | $238.5 7.58 USD | $250 7.94 USD | $23.06B 732.67M USD | 57.14 | $4.34 0.14 USD | |
| Solomon Technology Corporation 2359.TW | $133 4.23 USD |
+2.32
|
$22.79B 724.23M USD | $883.5K 28.07K USD | $131.5 4.18 USD | $134 4.26 USD | $22.79B 724.23M USD | 190.00 | $0.7 0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.61 7.04 USD |
-0.82
|
$5.17B 718.72M USD | $811.96K 112.9K USD | $50.2 6.98 USD | $52.17 7.25 USD | $5.17B 718.72M USD | 210.87 | $0.24 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.58 0.91 USD |
-0.15
|
$5.15B 716.1M USD | $5.42M 753.1K USD | $6.57 0.91 USD | $6.63 0.92 USD | $5.15B 716.1M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.52 2.16 USD |
0
|
$5.08B 706.84M USD | $5.09M 708.19K USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.08B 706.84M USD | 0 | -$0.05 -0.006 USD | |
| Beken Corporation 603068.SS | $33.66 4.68 USD |
-0.56
|
$5.06B 704.02M USD | $1.77M 246.4K USD | $33.56 4.67 USD | $33.95 4.72 USD | $5.06B 704.02M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.06 2.65 USD |
-0.88
|
$5.03B 698.96M USD | $3.06M 425.12K USD | $19.05 2.65 USD | $19.25 2.68 USD | $5.03B 698.96M USD | 25.07 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.58 2.58 USD |
+0.32
|
$5B 695.07M USD | $2.82M 392.26K USD | $18.5 2.57 USD | $18.85 2.62 USD | $5B 695.07M USD | 371.60 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $9.15 1.27 USD |
+0.33
|
$4.98B 692.24M USD | $17.49M 2.43M USD | $9.12 1.27 USD | $9.37 1.3 USD | $4.98B 692.24M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.78 3.03 USD |
-1.22
|
$4.98B 691.98M USD | $6.32M 879.05K USD | $21.47 2.99 USD | $22.12 3.08 USD | $4.98B 691.98M USD | 41.88 | $0.52 0.07 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
+1.83
|
$3.21B 682.41M USD | $907.9K 193.05K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.21B 682.41M USD | 20.87 | $0.04 0.008 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.65M 229.14K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.49 1.88 USD |
+2.04
|
$4.86B 675.25M USD | $12.1M 1.68M USD | $13.08 1.82 USD | $13.57 1.89 USD | $4.86B 675.25M USD | 58.65 | $0.23 0.03 USD | |
| SUNRISE TECH 002937.SZ | $16.29 2.27 USD |
-0.31
|
$4.85B 674.47M USD | $3M 417.19K USD | $16.26 2.26 USD | $16.44 2.29 USD | $4.85B 674.47M USD | 24.31 | $0.67 0.09 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20.2 0.57 USD |
-3.81
|
$23.88B 671.87M USD | $11.84M 333.16K USD | $20.1 0.57 USD | $21 0.59 USD | $23.88B 671.87M USD | 17.71 | $1.14 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
-0.45
|
$4.74B 658.53M USD | $6.55M 911.36K USD | $6.67 0.93 USD | $6.74 0.94 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.42 1.59 USD |
+2.06
|
$4.74B 658.48M USD | $55.52M 7.72M USD | $11.09 1.54 USD | $11.75 1.63 USD | $4.74B 658.48M USD | 0 | -$0.74 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $33.13 4.61 USD |
0
|
$4.72B 656.21M USD | $3.01M 418.93K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.72B 656.21M USD | 38.08 | $0.87 0.12 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.16 3.08 USD |
+0.05
|
$4.72B 655.78M USD | $798.8K 111.07K USD | $22.07 3.07 USD | $22.34 3.11 USD | $4.72B 655.78M USD | 79.14 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $21.1 2.93 USD |
-0.38
|
$4.71B 655.52M USD | $1.46M 203.62K USD | $21.05 2.93 USD | $21.33 2.97 USD | $4.71B 655.52M USD | 35.16 | $0.6 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.93 2.77 USD |
-0.8
|
$4.69B 652.54M USD | $5.07M 704.57K USD | $19.85 2.76 USD | $20.22 2.81 USD | $4.69B 652.54M USD | 0 | -$1.36 -0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.43 1.03 USD |
-0.54
|
$4.69B 651.58M USD | $11.04M 1.54M USD | $7.41 1.03 USD | $7.5 1.04 USD | $4.69B 651.58M USD | 49.53 | $0.15 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.73 1.07 USD |
+0.65
|
$4.67B 649.71M USD | $139.36M 19.38M USD | $7.63 1.06 USD | $7.88 1.1 USD | $4.67B 649.71M USD | 0 | -$1.93 -0.2 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.3 1.25 USD |
-0.38
|
$20.37B 647.29M USD | $3.55M 112.87K USD | $39.2 1.25 USD | $39.65 1.26 USD | $20.37B 647.29M USD | 18.98 | $2.07 0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.44 4.23 USD |
-0.16
|
$4.63B 643.98M USD | $2.62M 364.35K USD | $30.28 4.21 USD | $30.81 4.28 USD | $4.63B 643.98M USD | 160.21 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.61 3.98 USD |
-1.07
|
$4.58B 636.48M USD | $989.3K 137.56K USD | $28.52 3.97 USD | $29.15 4.05 USD | $4.58B 636.48M USD | 0 | -$0.2 -0.02 USD | |
| HannStar Display Corporation 6116.TW | $6.99 0.22 USD |
-0.43
|
$19.98B 634.93M USD | $984.08K 31.27K USD | $6.98 0.22 USD | $7.08 0.22 USD | $19.98B 634.93M USD | 0 | -$1.66 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $32.1 4.46 USD |
+0.98
|
$4.56B 633.84M USD | $8.94M 1.24M USD | $31.25 4.35 USD | $32.75 4.55 USD | $4.56B 633.84M USD | 0 | -$0.55 -0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.1 1.97 USD |
+7.44
|
$19.86B 631.18M USD | $6.92M 219.77K USD | $57.2 1.82 USD | $62.5 1.99 USD | $19.86B 631.18M USD | 0 | -$4.38 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.25 6.29 USD |
-1.27
|
$4.53B 629.8M USD | $612.08K 85.11K USD | $45.24 6.29 USD | $46.46 6.46 USD | $4.53B 629.8M USD | 35.91 | $1.26 0.18 USD | |
| BOE VARITRONIX 0710.HK | $6.26 0.8 USD |
+0.97
|
$4.88B 623.69M USD | $3.75M 478.85K USD | $6.17 0.79 USD | $6.35 0.81 USD | $4.88B 623.69M USD | 12.77 | $0.49 0.06 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.84 4.29 USD |
+0.65
|
$4.46B 620.49M USD | $1.55M 215.99K USD | $30.72 4.27 USD | $31.25 4.35 USD | $4.46B 620.49M USD | 23.18 | $1.33 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.83 4.15 USD |
-0.3
|
$4.42B 614.52M USD | $698.7K 97.15K USD | $29.8 4.14 USD | $30.18 4.2 USD | $4.42B 614.52M USD | 63.46 | $0.47 0.07 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.12 2.1 USD |
-0.2
|
$4.41B 613.18M USD | $2.52M 350.4K USD | $15.1 2.1 USD | $15.26 2.12 USD | $4.41B 613.18M USD | 79.57 | $0.19 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.49 1.88 USD |
+0.75
|
$4.4B 612.08M USD | $7.53M 1.05M USD | $13.35 1.86 USD | $13.75 1.91 USD | $4.4B 612.08M USD | 0 | -$0.37 -0.05 USD | |
| SUNNYPOL 002876.SZ | $25.18 3.5 USD |
-0.4
|
$4.38B 608.79M USD | $1.42M 197.92K USD | $25.1 3.49 USD | $25.4 3.53 USD | $4.38B 608.79M USD | 66.26 | $0.38 0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.01 3.76 USD |
-1.21
|
$4.33B 602.55M USD | $928.29K 129.07K USD | $26.92 3.74 USD | $27.5 3.82 USD | $4.33B 602.55M USD | 22.13 | $1.22 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.2 1.15 USD |
+2.26
|
$18.74B 595.45M USD | $36.6M 1.16M USD | $35.05 1.11 USD | $36.4 1.16 USD | $18.74B 595.45M USD | 61.35 | $0.59 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.53 0.91 USD |
-0.31
|
$4.25B 591.57M USD | $8.1M 1.13M USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.25B 591.57M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
0
|
$4.22B 587.29M USD | $12.94M 1.8M USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.63 2.87 USD |
-1.29
|
$4.19B 582.42M USD | $2.05M 284.44K USD | $20.51 2.85 USD | $20.96 2.91 USD | $4.19B 582.42M USD | 0 | -$2.13 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.27 4.21 USD |
-0.1
|
$4.07B 566.01M USD | $1.43M 198.46K USD | $30.17 4.19 USD | $30.78 4.28 USD | $4.07B 566.01M USD | 49.62 | $0.61 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.74 4.41 USD |
-0.75
|
$4.06B 564.79M USD | $1.08M 149.5K USD | $31.61 4.4 USD | $32.11 4.46 USD | $4.06B 564.79M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
-0.99
|
$4.06B 564.41M USD | $1.49M 206.93K USD | $9.93 1.38 USD | $10.15 1.41 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| JINGQUANHUA 002885.SZ | $14.73 2.05 USD |
+2.22
|
$4.01B 556.9M USD | $11.95M 1.66M USD | $14.35 2 USD | $14.92 2.07 USD | $4.01B 556.9M USD | 86.64 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.01 2.78 USD |
+0.96
|
$3.94B 547.99M USD | $11.12M 1.55M USD | $19.67 2.73 USD | $20.48 2.85 USD | $3.94B 547.99M USD | 54.08 | $0.37 0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.2 2.36 USD |
+0.82
|
$17.21B 546.9M USD | $1.04M 33.14K USD | $73.3 2.33 USD | $74.7 2.37 USD | $17.21B 546.9M USD | 741.99 | $0.1 0.003 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.68 4.54 USD |
+7.54
|
$3.92B 545.27M USD | $8.12M 1.13M USD | $30.35 4.22 USD | $33.21 4.62 USD | $3.92B 545.27M USD | 45.38 | $0.72 0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.2 0.77 USD |
+1.68
|
$17.09B 543.08M USD | $2.05M 64.98K USD | $24 0.76 USD | $24.55 0.78 USD | $17.09B 543.08M USD | 9.45 | $2.56 0.08 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
+2.59
|
$17.02B 540.9M USD | $297.38K 9.45K USD | $116.5 3.7 USD | $120.5 3.83 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.6 0.78 USD |
+0.18
|
$3.89B 540.7M USD | $3.39M 471.69K USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.89B 540.7M USD | 140.00 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.65 1.06 USD |
+0.26
|
$3.88B 538.88M USD | $18.13M 2.52M USD | $7.63 1.06 USD | $7.77 1.08 USD | $3.88B 538.88M USD | 31.87 | $0.24 0.03 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $131.5 4.18 USD |
+0.38
|
$16.85B 535.31M USD | $51.38K 1.63K USD | $129.5 4.11 USD | $132.5 4.21 USD | $16.85B 535.31M USD | 10.58 | $12.42 0.39 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.95 1.24 USD |
+0.9
|
$3.82B 531.14M USD | $4.95M 688.22K USD | $8.79 1.22 USD | $8.95 1.24 USD | $3.82B 531.14M USD | 59.66 | $0.15 0.02 USD | |
| LSI Industries LYTS | $17.66 — |
+0.23
|
$529.88M — | $90.62K — | $17.64 — | $17.98 — | $529.88M — | 24.52 | $0.72 — | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.1 0.57 USD |
-3.83
|
$18.62B 524M USD | $12.27M 345.12K USD | $20 0.56 USD | $21.1 0.59 USD | $18.62B 524M USD | 0 | -$0.53 -0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.59 1.75 USD |
-0.08
|
$3.76B 522.6M USD | $2.4M 333.27K USD | $12.55 1.74 USD | $12.69 1.76 USD | $3.76B 522.6M USD | 419.66 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.28 1.99 USD |
+1.13
|
$3.74B 520.37M USD | $24.67M 3.43M USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.74B 520.37M USD | 33.20 | $0.43 0.06 USD | |
| VEKEN TECH 600152.SS | $7.01 0.97 USD |
-0.28
|
$3.71B 515.69M USD | $37.6M 5.23M USD | $6.89 0.96 USD | $7.07 0.98 USD | $3.71B 515.69M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.46 1.04 USD |
+6.12
|
$3.65B 507.32M USD | $64.64M 8.99M USD | $7.2 1 USD | $7.96 1.11 USD | $3.65B 507.32M USD | 43.88 | $0.17 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.1 0.57 USD |
-3.85
|
$17.8B 500.73M USD | $12.25M 344.71K USD | $20 0.56 USD | $21.1 0.59 USD | $17.8B 500.73M USD | 0 | -$0.53 -0.01 USD | |
| NOTE AB (publ) NOTE.ST | $179.6 17.53 USD |
+1.93
|
$5.12B 499.35M USD | $34.92K 3.41K USD | $174.3 17.01 USD | $179.6 17.53 USD | $5.12B 499.35M USD | 20.29 | $8.85 0.86 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $172.91M 1.17M USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.26 1.84 USD |
-0.53
|
$3.57B 495.88M USD | $13.99M 1.94M USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.57B 495.88M USD | 40.18 | $0.33 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.4 1.7 USD |
+1.33
|
$15.45B 490.99M USD | $1.87M 59.28K USD | $52.5 1.67 USD | $53.5 1.7 USD | $15.45B 490.99M USD | 31.97 | $1.67 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.07 4.46 USD |
-0.43
|
$3.53B 490.79M USD | $486.31K 67.62K USD | $31.98 4.45 USD | $32.6 4.53 USD | $3.53B 490.79M USD | 0 | -$0.24 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.3 2.96 USD |
-1.21
|
$3.5B 486.71M USD | $1.96M 272.86K USD | $21.16 2.94 USD | $21.56 3 USD | $3.5B 486.71M USD | 266.25 | $0.08 0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.46 0.48 USD |
-0.29
|
$3.48B 484.3M USD | $5.55M 771.73K USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.48B 484.3M USD | 173.00 | $0.02 0.002 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.3 2.77 USD |
-0.23
|
$15.14B 481.17M USD | $427.29K 13.58K USD | $87.3 2.77 USD | $89.2 2.83 USD | $15.14B 481.17M USD | 0 | -$0.27 -0.008 USD | |
| Nichidenbo Corporation 3090.TW | $71 2.26 USD |
+2.45
|
$15.09B 479.63M USD | $1.66M 52.81K USD | $69.1 2.2 USD | $71.1 2.26 USD | $15.09B 479.63M USD | 14.54 | $4.88 0.16 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
0
|
$3.41B 473.55M USD | $3.32M 462.1K USD | $9.46 1.32 USD | $9.63 1.34 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
+4.04
|
$14.85B 471.88M USD | $567.77K 18.04K USD | $226 7.18 USD | $234 7.44 USD | $14.85B 471.88M USD | 14.59 | $15.9 0.51 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $41.24 5.73 USD |
+3.28
|
$3.33B 463.5M USD | $2.47M 344.11K USD | $39.51 5.49 USD | $42.13 5.86 USD | $3.33B 463.5M USD | 0 | -$0.94 -0.1 USD | |
| Neonode NEON | $26.4 — |
-4.38
|
$463.38M — | $547.55K — | $25.04 — | $27.96 — | $463.38M — | 0 | -$0.35 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.91 5.97 USD |
+0.09
|
$3.32B 461.19M USD | $2.56M 355.88K USD | $42.7 5.94 USD | $43.85 6.1 USD | $3.32B 461.19M USD | 122.59 | $0.35 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.38 1.72 USD |
-0.8
|
$3.3B 458.45M USD | $1.75M 243.92K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.3B 458.45M USD | 20.29 | $0.61 0.08 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.83 1.09 USD |
-0.38
|
$3.28B 456.72M USD | $9.09M 1.26M USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.28B 456.72M USD | 0 | -$0.22 -0.03 USD | |
| TRULY INT'L 0732.HK | $1.11 0.14 USD |
-0.89
|
$3.42B 437.2M USD | $1.31M 166.99K USD | $1.11 0.14 USD | $1.12 0.14 USD | $3.42B 437.2M USD | 11.09 | $0.1 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.5 1.29 USD |
+0.37
|
$13.44B 427.17M USD | $428.14K 13.6K USD | $40.15 1.28 USD | $40.95 1.3 USD | $13.44B 427.17M USD | 405.00 | $0.1 0.003 USD | |
| KEANDA 002972.SZ | $12.35 1.72 USD |
+0.9
|
$3.04B 422.44M USD | $2.59M 359.91K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.04B 422.44M USD | 32.50 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.8 1.5 USD |
-2.17
|
$3.03B 421.67M USD | $8.17M 1.14M USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.03B 421.67M USD | 0 | -$0.75 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
0
|
$3.02B 419.79M USD | $5.84M 812.43K USD | $5.13 0.71 USD | $5.18 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.74 0.66 USD |
+0.42
|
$3.01B 418.21M USD | $13.49M 1.88M USD | $4.66 0.65 USD | $4.77 0.66 USD | $3.01B 418.21M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.87 3.18 USD |
-0.09
|
$3B 416.45M USD | $3.49M 485.05K USD | $22.81 3.17 USD | $23.25 3.23 USD | $3B 416.45M USD | 61.81 | $0.37 0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.53 1.88 USD |
+0.3
|
$2.95B 410.24M USD | $3.43M 476.44K USD | $13.49 1.88 USD | $13.88 1.93 USD | $2.95B 410.24M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.4 1.45 USD |
-0.1
|
$2.94B 408.85M USD | $2.98M 414.13K USD | $10.36 1.44 USD | $10.51 1.46 USD | $2.94B 408.85M USD | 80.00 | $0.13 0.02 USD | |
| Hanza AB (publ) HANZA.ST | $91 8.88 USD |
+1.22
|
$4.18B 408.24M USD | $61.95K 6.05K USD | $89.4 8.73 USD | $91 8.88 USD | $4.18B 408.24M USD | 34.08 | $2.67 0.26 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.3 2.46 USD |
-0.26
|
$12.82B 407.46M USD | $82.98K 2.64K USD | $77.2 2.45 USD | $78 2.48 USD | $12.82B 407.46M USD | 12.54 | $6.16 0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.39 3.81 USD |
+0.18
|
$2.92B 406.28M USD | $4.59M 638.31K USD | $27 3.75 USD | $27.73 3.86 USD | $2.92B 406.28M USD | 91.29 | $0.3 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.05 1.02 USD |
+0.16
|
$12.74B 404.81M USD | $919.44K 29.22K USD | $31.9 1.01 USD | $32.35 1.03 USD | $12.74B 404.81M USD | 12.56 | $2.55 0.08 USD | |
| Frencken Group Limited E28.SI | $1.26 0.94 USD |
+0.8
|
$538.13M 403.31M USD | $1.59M 1.19M USD | $1.24 0.93 USD | $1.27 0.95 USD | $538.13M 403.31M USD | 13.99 | $0.09 0.07 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.53 2.99 USD |
-2.84
|
$2.87B 399.32M USD | $2.08M 288.74K USD | $21.5 2.99 USD | $22.45 3.12 USD | $2.87B 399.32M USD | 0 | -$0.04 -0.005 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.2 0.96 USD |
+0.33
|
$12.28B 390.24M USD | $509.53K 16.19K USD | $30.05 0.95 USD | $30.55 0.97 USD | $12.28B 390.24M USD | 23.77 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.1 2.35 USD |
+1.51
|
$12.21B 387.88M USD | $338.59K 10.76K USD | $73 2.32 USD | $74.2 2.36 USD | $12.21B 387.88M USD | 10.32 | $7.18 0.23 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.62 3.15 USD |
+1.25
|
$2.78B 386.47M USD | $6.58M 914.25K USD | $22.55 3.14 USD | $24.16 3.36 USD | $2.78B 386.47M USD | 0 | -$0.13 -0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.35 1.25 USD |
+2.21
|
$12.1B 384.53M USD | $938.92K 29.83K USD | $38.35 1.22 USD | $39.45 1.25 USD | $12.1B 384.53M USD | 16.74 | $2.35 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||