$3.51T
시가 총액
$110.29B
총 거래량
BTC 62.77%     ETH 9.42%
지배력

결과 페이지 3 - 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
전자 부품 (973)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.34 7.97 USD
-1.73
$5.47B 759.93M USD $1.11M 154.96K USD $57.2 7.95 USD $58.29 8.1 USD $5.47B 759.93M USD 143.34 $0.4 0.06 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $46.39 6.45 USD
-1.42
$5.37B 746.98M USD $2.77M 385.39K USD $46.11 6.41 USD $47.19 6.56 USD $5.37B 746.98M USD 41.79 $1.11 0.15 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.39 4.23 USD
-6.29
$5.36B 745.37M USD $11.09M 1.54M USD $29.5 4.1 USD $32.67 4.54 USD $5.36B 745.37M USD 31.01 $0.98 0.14 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $15.53 2.16 USD
+0.32
$5.34B 742.74M USD $29.73M 4.13M USD $15.45 2.15 USD $16.07 2.23 USD $5.34B 742.74M USD 388.25 $0.04 0.005 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.8 12.9 USD
-0.84
$672.41M 735.03M USD $3.32K 3.63K USD $11.5 12.57 USD $11.9 13.01 USD $672.41M 735.03M USD 31.89 $0.37 0.4 USD
Solomon Technology Corporation  2359.TW $132.5 4.21 USD
+1.92
$22.71B 721.51M USD $1.18M 37.57K USD $131.5 4.18 USD $134 4.26 USD $22.71B 721.51M USD 189.28 $0.7 0.02 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO $243.5 7.74 USD
+1.04
$22.64B 719.38M USD $10.33M 328.21K USD $238.5 7.58 USD $250 7.94 USD $22.64B 719.38M USD 56.10 $4.34 0.14 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.6 0.92 USD
+0.15
$5.17B 718.28M USD $9.21M 1.28M USD $6.57 0.91 USD $6.63 0.92 USD $5.17B 718.28M USD 0 -$0.39 -0.05 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.51 7.02 USD
-1.02
$5.16B 717.3M USD $1.22M 169.99K USD $50.2 6.98 USD $52.17 7.25 USD $5.16B 717.3M USD 210.45 $0.24 0.03 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.59 2.17 USD
+0.45
$5.11B 710.03M USD $11.03M 1.53M USD $15.43 2.15 USD $15.72 2.19 USD $5.11B 710.03M USD 0 -$0.05 -0.006 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $19 2.64 USD
-1.2
$5.07B 705.19M USD $5.03M 699.86K USD $18.94 2.63 USD $19.25 2.68 USD $5.07B 705.19M USD 25.00 $0.76 0.11 USD
Beken Corporation  603068.SS $33.5 4.66 USD
-1.03
$5.04B 700.67M USD $3.38M 469.81K USD $33.38 4.64 USD $33.95 4.72 USD $5.04B 700.67M USD 0 -$0.06 -0.008 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $21.31 2.96 USD
-3.36
$5.04B 700.56M USD $11.14M 1.55M USD $21.03 2.92 USD $22.12 3.08 USD $5.04B 700.56M USD 40.98 $0.52 0.07 USD
Union Optech Co.,Ltd.  300691.SZ $18.54 2.58 USD
+0.11
$4.99B 693.57M USD $5.26M 731.78K USD $18.5 2.57 USD $18.85 2.62 USD $4.99B 693.57M USD 370.80 $0.05 0.006 USD
SUNSHINE   300227.SZ $9.13 1.27 USD
+0.11
$4.97B 690.73M USD $23.27M 3.23M USD $9.1 1.27 USD $9.37 1.3 USD $4.97B 690.73M USD 0 -$0.07 -0.009 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $17.44 2.42 USD
+5
$4.89B 679.59M USD $1.72M 238.47K USD $17.05 2.37 USD $17.44 2.42 USD $4.89B 679.59M USD 0 -$0.03 -0.004 USD
V.S. Industry Berhad  6963.KL $0.8299 0.18 USD
+1.22
$3.19B 678.33M USD $1.35M 287.24K USD $0.8199 0.17 USD $0.8399 0.18 USD $3.19B 678.33M USD 20.75 $0.04 0.008 USD
SUNRISE TECH  002937.SZ $16.27 2.26 USD
-0.43
$4.84B 673.64M USD $4.7M 653.7K USD $16.25 2.26 USD $16.44 2.29 USD $4.84B 673.64M USD 24.28 $0.67 0.09 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.4 1.86 USD
+1.36
$4.82B 670.75M USD $29.28M 4.07M USD $13.08 1.82 USD $13.69 1.9 USD $4.82B 670.75M USD 58.26 $0.23 0.03 USD
KCE Electronics Public Company Limited  KCE.BK $19.9 0.56 USD
-5.24
$23.52B 661.89M USD $24.47M 688.48K USD $19.7 0.55 USD $21 0.59 USD $23.52B 661.89M USD 17.45 $1.14 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.64 0.92 USD
-1.19
$4.76B 661.48M USD $10.82M 1.5M USD $6.64 0.92 USD $6.74 0.94 USD $4.76B 661.48M USD 83.00 $0.08 0.01 USD
Ways Electron Co.,Ltd.  605218.SS $22.2 3.09 USD
+0.23
$4.72B 656.97M USD $2.04M 283.84K USD $22.07 3.07 USD $22.47 3.12 USD $4.72B 656.97M USD 79.28 $0.28 0.04 USD
Pan-International Industrial Corp.  2328.TW $39.85 1.27 USD
+1.01
$20.66B 656.35M USD $6.31M 200.41K USD $39.2 1.25 USD $39.85 1.27 USD $20.66B 656.35M USD 19.25 $2.07 0.07 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $32.95 4.58 USD
-0.54
$4.72B 656.21M USD $4.21M 585.74K USD $32.73 4.55 USD $33.65 4.68 USD $4.72B 656.21M USD 37.87 $0.87 0.12 USD
COREACH  002983.SZ $21.12 2.94 USD
-0.28
$4.72B 656.14M USD $2.3M 320.26K USD $21.01 2.92 USD $21.33 2.97 USD $4.72B 656.14M USD 35.20 $0.6 0.08 USD
TONGFENG ELECTRONICS  600237.SS $7.41 1.03 USD
-0.8
$4.67B 649.83M USD $19.12M 2.66M USD $7.35 1.02 USD $7.5 1.04 USD $4.67B 649.83M USD 49.39 $0.15 0.02 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $19.84 2.76 USD
-1.24
$4.67B 649.59M USD $7.9M 1.1M USD $19.77 2.75 USD $20.22 2.81 USD $4.67B 649.59M USD 0 -$1.36 -0.1 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.6 4.25 USD
+0.36
$4.66B 647.37M USD $4.49M 624.51K USD $30.28 4.21 USD $30.81 4.28 USD $4.66B 647.37M USD 161.05 $0.19 0.03 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $11.1 1.54 USD
-0.8
$4.64B 645.22M USD $73.95M 10.28M USD $11.04 1.54 USD $11.75 1.63 USD $4.64B 645.22M USD 0 -$0.74 -0.1 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.33 3.94 USD
-2.04
$4.63B 643.38M USD $2.06M 286.89K USD $28.31 3.94 USD $29.15 4.05 USD $4.63B 643.38M USD 0 -$0.2 -0.02 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.61 1.06 USD
-0.91
$4.6B 639.62M USD $199.27M 27.71M USD $7.55 1.05 USD $7.88 1.1 USD $4.6B 639.62M USD 0 -$1.93 -0.2 USD
HannStar Display Corporation  6116.TW $7 0.22 USD
-0.28
$20.01B 635.84M USD $1.67M 53.09K USD $6.98 0.22 USD $7.08 0.22 USD $20.01B 635.84M USD 0 -$1.66 -0.05 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $45.33 6.3 USD
-1.09
$4.54B 630.91M USD $919.81K 127.89K USD $45.12 6.27 USD $46.46 6.46 USD $4.54B 630.91M USD 35.97 $1.26 0.18 USD
Flexium Interconnect, Inc.  6269.TW $62 1.97 USD
+7.27
$19.83B 630.16M USD $8.51M 270.48K USD $57.2 1.82 USD $62.5 1.99 USD $19.83B 630.16M USD 0 -$4.38 -0.1 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $31.89 4.43 USD
+0.31
$4.53B 629.69M USD $13.28M 1.85M USD $31.25 4.35 USD $32.85 4.57 USD $4.53B 629.69M USD 0 -$0.55 -0.07 USD
BOE VARITRONIX  0710.HK $6.22 0.8 USD
+0.32
$4.85B 619.7M USD $6.03M 771.39K USD $6.17 0.79 USD $6.35 0.81 USD $4.85B 619.7M USD 12.43 $0.5 0.06 USD
GENBYTE TECHNOLOGY  003028.SZ $30.8 4.28 USD
+0.52
$4.46B 619.68M USD $1.99M 277.01K USD $30.6 4.25 USD $31.25 4.35 USD $4.46B 619.68M USD 23.15 $1.33 0.18 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.13 2.1 USD
-0.13
$4.41B 613.58M USD $4.29M 597.12K USD $15.09 2.1 USD $15.26 2.12 USD $4.41B 613.58M USD 79.63 $0.19 0.03 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.68 4.13 USD
-0.8
$4.4B 611.43M USD $1.16M 161.21K USD $29.56 4.11 USD $30.18 4.2 USD $4.4B 611.43M USD 63.14 $0.47 0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.45 1.87 USD
+0.45
$4.39B 610.27M USD $13.52M 1.88M USD $13.35 1.86 USD $13.75 1.91 USD $4.39B 610.27M USD 0 -$0.37 -0.05 USD
SUNNYPOL  002876.SZ $25.19 3.5 USD
-0.36
$4.38B 609.03M USD $2.05M 285.64K USD $25.1 3.49 USD $25.4 3.53 USD $4.38B 609.03M USD 66.28 $0.38 0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.91 3.74 USD
-1.57
$4.32B 600.32M USD $1.55M 216.14K USD $26.89 3.74 USD $27.5 3.82 USD $4.32B 600.32M USD 22.05 $1.22 0.17 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.6 0.92 USD
+0.76
$4.3B 597.91M USD $18.07M 2.51M USD $6.5 0.9 USD $6.63 0.92 USD $4.3B 597.91M USD 0 -$0.04 -0.005 USD
Fulltech Fiber Glass Corp.  1815.TWO $36.35 1.16 USD
+2.68
$18.82B 597.91M USD $45.7M 1.45M USD $35.05 1.11 USD $36.4 1.16 USD $18.82B 597.91M USD 61.61 $0.59 0.02 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.38 2.83 USD
-2.49
$4.24B 590.05M USD $3.13M 435.57K USD $20.31 2.82 USD $20.96 2.91 USD $4.24B 590.05M USD 0 -$2.12 -0.2 USD
Xiamen Xindeco Ltd.  000701.SZ $6.22 0.86 USD
-0.48
$4.2B 584.47M USD $23.06M 3.21M USD $6.22 0.86 USD $6.33 0.88 USD $4.2B 584.47M USD 0 -$1.32 -0.1 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.71 4.41 USD
-0.84
$4.09B 569.06M USD $1.65M 229.24K USD $31.61 4.4 USD $32.11 4.46 USD $4.09B 569.06M USD 0 -$0.04 -0.005 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.33 4.22 USD
+0.1
$4.08B 567.14M USD $2.34M 325.68K USD $30.15 4.19 USD $30.78 4.28 USD $4.08B 567.14M USD 49.72 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.93 1.38 USD
-1.49
$4.04B 561.58M USD $2.81M 390.99K USD $9.91 1.38 USD $10.15 1.41 USD $4.04B 561.58M USD 0 -$0.24 -0.03 USD
JINGQUANHUA  002885.SZ $14.62 2.03 USD
+1.46
$3.98B 552.74M USD $18.08M 2.51M USD $14.35 2 USD $14.92 2.07 USD $3.98B 552.74M USD 86.00 $0.17 0.02 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW $74.2 2.36 USD
+0.82
$17.21B 546.9M USD $1.34M 42.49K USD $73.3 2.33 USD $74.7 2.37 USD $17.21B 546.9M USD 741.99 $0.1 0.003 USD
Unitech Printed Circuit Board Corp.  2367.TW $24.35 0.77 USD
+2.31
$17.2B 546.45M USD $2.53M 80.44K USD $24 0.76 USD $24.55 0.78 USD $17.2B 546.45M USD 9.51 $2.56 0.08 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.91 2.77 USD
+0.45
$3.92B 545.25M USD $15.63M 2.17M USD $19.67 2.73 USD $20.48 2.85 USD $3.92B 545.25M USD 53.81 $0.37 0.05 USD
GUANGDONG MINGZHU  600382.SS $5.63 0.78 USD
+0.72
$3.91B 543.59M USD $5.37M 747.35K USD $5.56 0.77 USD $5.65 0.79 USD $3.91B 543.59M USD 140.75 $0.04 0.005 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO $119.5 3.8 USD
+2.58
$17.02B 540.9M USD $381.21K 12.11K USD $116.5 3.7 USD $120.5 3.83 USD $17.02B 540.9M USD 61.28 $1.95 0.06 USD
Thinking Electronic Industrial Co., Ltd.  2428.TW $132 4.19 USD
+0.76
$16.91B 537.35M USD $70.52K 2.24K USD $129.5 4.11 USD $132.5 4.21 USD $16.91B 537.35M USD 10.62 $12.42 0.39 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $32.15 4.47 USD
+5.79
$3.86B 536.43M USD $10.97M 1.52M USD $30.35 4.22 USD $33.21 4.62 USD $3.86B 536.43M USD 44.65 $0.72 0.1 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.59 1.06 USD
-0.52
$3.85B 534.65M USD $27.15M 3.77M USD $7.58 1.05 USD $7.77 1.08 USD $3.85B 534.65M USD 31.62 $0.24 0.03 USD
LSI Industries  LYTS $17.78
+0.68
$533.48M $72.63K $17.5 $17.85 $533.48M 24.69 $0.72
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.97 1.25 USD
+1.13
$3.83B 532.33M USD $12.7M 1.77M USD $8.79 1.22 USD $9.14 1.27 USD $3.83B 532.33M USD 59.79 $0.15 0.02 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $14.42 2.01 USD
+2.12
$3.78B 525.47M USD $34.84M 4.84M USD $14.01 1.95 USD $14.78 2.06 USD $3.78B 525.47M USD 33.53 $0.43 0.06 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.61 1.75 USD
+0.08
$3.76B 523.43M USD $4.53M 629.66K USD $12.55 1.74 USD $12.73 1.77 USD $3.76B 523.43M USD 420.33 $0.03 0.004 USD
Hana Microelectronics Public Company Limited  HANA.BK $19.8 0.56 USD
-5.26
$18.5B 520.66M USD $19.78M 556.5K USD $19.7 0.55 USD $21.1 0.59 USD $18.5B 520.66M USD 0 -$0.5 -0.01 USD
VEKEN TECH  600152.SS $7.02 0.98 USD
-0.14
$3.71B 516.43M USD $63.12M 8.78M USD $6.89 0.96 USD $7.1 0.99 USD $3.71B 516.43M USD 0 -$0.09 -0.01 USD
Hana Microelectronics Public Company Limited  HANA-R.BK $19.8 0.56 USD
-5.26
$18.24B 513.12M USD $19.78M 556.45K USD $19.7 0.55 USD $21.1 0.59 USD $18.24B 513.12M USD 0 -$0.53 -0.01 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.42 1.03 USD
+5.55
$3.63B 504.6M USD $83.39M 11.6M USD $7.2 1 USD $7.96 1.11 USD $3.63B 504.6M USD 43.64 $0.17 0.02 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $13.26 1.84 USD
-0.53
$3.59B 498.5M USD $19.19M 2.67M USD $13.12 1.82 USD $13.54 1.88 USD $3.59B 498.5M USD 40.18 $0.33 0.05 USD
Japan Display Inc.  6740.T $19 0.13 USD
+5.56
$73.73B 497.68M USD $178.85M 1.21M USD $18 0.12 USD $19 0.13 USD $73.73B 497.68M USD 0 -$13.33 -0.09 USD
Cosmo Electronics Corporation  2466.TW $89.4 2.84 USD
+2.17
$15.51B 492.75M USD $931.1K 29.59K USD $86.5 2.75 USD $89.4 2.84 USD $15.51B 492.75M USD 0 -$0.27 -0.008 USD
NOTE AB (publ)  NOTE.ST $176.8 17.26 USD
-1.56
$5.04B 491.57M USD $22.26K 2.17K USD $176 17.18 USD $179.5 17.52 USD $5.04B 491.57M USD 20.39 $8.67 0.85 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.04 4.45 USD
-0.53
$3.53B 490.33M USD $756.17K 105.14K USD $31.9 4.44 USD $32.6 4.53 USD $3.53B 490.33M USD 0 -$0.24 -0.03 USD
Ability Enterprise Co., Ltd.  2374.TW $53.2 1.69 USD
+0.95
$15.39B 489.15M USD $2.38M 75.68K USD $52.5 1.67 USD $53.5 1.7 USD $15.39B 489.15M USD 31.85 $1.67 0.05 USD
YES OPTOELECTRONICS  002952.SZ $21.21 2.95 USD
-1.62
$3.49B 484.66M USD $3.27M 454.52K USD $21.16 2.94 USD $21.56 3 USD $3.49B 484.66M USD 265.12 $0.08 0.01 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.46 0.48 USD
-0.29
$3.48B 484.3M USD $10.5M 1.46M USD $3.44 0.48 USD $3.49 0.49 USD $3.48B 484.3M USD 173.00 $0.02 0.002 USD
Nichidenbo Corporation  3090.TW $71.2 2.26 USD
+2.74
$15.14B 480.98M USD $2.12M 67.38K USD $69.1 2.2 USD $71.2 2.26 USD $15.14B 480.98M USD 14.59 $4.88 0.16 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.55 1.33 USD
0
$3.41B 473.55M USD $6.08M 846.02K USD $9.46 1.32 USD $9.63 1.34 USD $3.41B 473.55M USD 59.68 $0.16 0.02 USD
Alltop Technology Co., Ltd.  3526.TWO $231 7.34 USD
+3.59
$14.79B 469.85M USD $659.02K 20.94K USD $226 7.18 USD $234 7.44 USD $14.79B 469.85M USD 14.53 $15.89 0.5 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.73 5.94 USD
-0.33
$3.31B 460.76M USD $3.81M 530.08K USD $42.53 5.91 USD $43.85 6.1 USD $3.31B 460.76M USD 122.08 $0.35 0.05 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.39 1.72 USD
-0.72
$3.3B 458.82M USD $2.5M 347.33K USD $12.32 1.71 USD $12.52 1.74 USD $3.3B 458.82M USD 20.31 $0.61 0.08 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.81 1.09 USD
-0.64
$3.3B 458.47M USD $15.96M 2.22M USD $7.76 1.08 USD $7.89 1.1 USD $3.3B 458.47M USD 0 -$0.22 -0.03 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $40.34 5.61 USD
+1.03
$3.26B 453.39M USD $3.16M 439.72K USD $39.51 5.49 USD $42.13 5.86 USD $3.26B 453.39M USD 0 -$0.94 -0.1 USD
TRULY INT'L  0732.HK $1.14 0.15 USD
+1.79
$3.51B 449.02M USD $3.98M 508.89K USD $1.11 0.14 USD $1.15 0.15 USD $3.51B 449.02M USD 11.40 $0.1 0.01 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.74 1.49 USD
-2.72
$3.1B 431.05M USD $13.4M 1.86M USD $10.7 1.49 USD $11.01 1.53 USD $3.1B 431.05M USD 0 -$0.75 -0.1 USD
General Interface Solution (GIS) Holding Limited  6456.TW $40.4 1.28 USD
+0.12
$13.41B 426.12M USD $505.7K 16.07K USD $40.15 1.28 USD $40.95 1.3 USD $13.41B 426.12M USD 404.00 $0.1 0.003 USD
Neonode  NEON $25.18
-4.62
$422.59M $318.69K $25 $26.62 $422.59M 0 -$0.37
CENTURY REAL  300150.SZ $5.19 0.72 USD
+0.58
$3.04B 422.23M USD $13.39M 1.86M USD $5.13 0.71 USD $5.25 0.73 USD $3.04B 422.23M USD 64.87 $0.08 0.01 USD
KEANDA  002972.SZ $12.3 1.71 USD
+0.49
$3.03B 420.73M USD $3.6M 501.25K USD $12.23 1.7 USD $12.57 1.75 USD $3.03B 420.73M USD 32.36 $0.38 0.05 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.76 3.16 USD
-0.57
$3B 416.82M USD $5.1M 709.08K USD $22.64 3.15 USD $23.25 3.23 USD $3B 416.82M USD 61.51 $0.37 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.71 0.65 USD
-0.21
$3B 416.45M USD $20.63M 2.87M USD $4.66 0.65 USD $4.77 0.66 USD $3B 416.45M USD 0 -$0.16 -0.02 USD
Hanza AB (publ)  HANZA.ST $92.4 9.02 USD
+1.54
$4.25B 414.52M USD $28.9K 2.82K USD $90.2 8.8 USD $92.5 9.03 USD $4.25B 414.52M USD 34.60 $2.67 0.26 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.39 1.44 USD
-0.19
$2.94B 409.24M USD $4.29M 596.95K USD $10.35 1.44 USD $10.51 1.46 USD $2.94B 409.24M USD 79.92 $0.13 0.02 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.49 1.88 USD
0
$2.94B 409.02M USD $4.77M 662.59K USD $13.45 1.87 USD $13.88 1.93 USD $2.94B 409.02M USD 0 -$0.41 -0.05 USD
Holy Stone Enterprise Co.,Ltd.  3026.TW $77.3 2.46 USD
-0.26
$12.86B 408.52M USD $109.37K 3.48K USD $77.2 2.45 USD $78 2.48 USD $12.86B 408.52M USD 12.54 $6.16 0.2 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $26.95 3.75 USD
-1.43
$2.92B 405.54M USD $6.96M 968.06K USD $26.72 3.72 USD $27.73 3.86 USD $2.92B 405.54M USD 89.83 $0.3 0.04 USD
Chin-Poon Industrial Co., Ltd.  2355.TW $32 1.02 USD
0
$12.72B 404.18M USD $1.19M 37.88K USD $31.9 1.01 USD $32.35 1.03 USD $12.72B 404.18M USD 12.54 $2.55 0.08 USD
Frencken Group Limited  E28.SI $1.26 0.94 USD
+0.8
$538.13M 403.31M USD $1.86M 1.4M USD $1.24 0.93 USD $1.27 0.95 USD $538.13M 403.31M USD 13.99 $0.09 0.07 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.49 2.99 USD
-3.02
$2.87B 398.57M USD $4.48M 623.23K USD $21.26 2.96 USD $22.45 3.12 USD $2.87B 398.57M USD 0 -$0.04 -0.005 USD
TPK Holding Co., Ltd.  3673.TW $30.3 0.96 USD
+0.66
$12.32B 391.53M USD $694.69K 22.07K USD $30.05 0.95 USD $30.55 0.97 USD $12.32B 391.53M USD 23.85 $1.27 0.04 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $22.83 3.17 USD
+2.19
$2.81B 390.06M USD $8.47M 1.18M USD $22.51 3.13 USD $24.16 3.36 USD $2.81B 390.06M USD 0 -$0.13 -0.01 USD
Lelon Electronics Corp.  2472.TW $74.1 2.35 USD
+1.51
$12.21B 387.88M USD $467.96K 14.87K USD $73 2.32 USD $74.3 2.36 USD $12.21B 387.88M USD 10.32 $7.18 0.23 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.