Sonuç Sayfası 3 için Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.05 0.98 USD |
+2.92
|
$4.44B 617.95M USD | $13.21M 1.84M USD | $6.87 0.96 USD | $7.15 0.99 USD | $4.44B 617.95M USD | 0 | -$0.97 -0.1 USD | |
| ITEQ Corporation 6213.TW | $52.9 1.68 USD |
+9.87
|
$19.2B 610.1M USD | $1.41M 44.93K USD | $51.6 1.64 USD | $52.9 1.68 USD | $19.2B 610.1M USD | 23.40 | $2.26 0.07 USD | |
| Genbyte Technology Inc. 003028.SZ | $38.98 5.42 USD |
+3.95
|
$4.36B 606.05M USD | $2.47M 343.34K USD | $38.61 5.37 USD | $39.9 5.55 USD | $4.36B 606.05M USD | 21.41 | $1.82 0.25 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.86 1.65 USD |
+5.7
|
$4.27B 593.66M USD | $42.05M 5.85M USD | $11.5 1.6 USD | $12.08 1.68 USD | $4.27B 593.66M USD | 53.90 | $0.22 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.98 0.83 USD |
+2.75
|
$4.23B 588.64M USD | $13.01M 1.81M USD | $5.88 0.82 USD | $6.11 0.85 USD | $4.23B 588.64M USD | 37.37 | $0.16 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.91 0.96 USD |
+2.67
|
$4.23B 588.6M USD | $14.44M 2.01M USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.23B 588.6M USD | 0 | -$0.2 -0.02 USD | |
| HannStar Display Corporation 6116.TW | $6.41 0.2 USD |
+9.95
|
$18.32B 582.25M USD | $2.39M 76.07K USD | $6.41 0.2 USD | $6.41 0.2 USD | $18.32B 582.25M USD | 0 | -$1.86 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.9 5.69 USD |
+2.4
|
$4.18B 580.82M USD | $535.06K 74.4K USD | $40.07 5.57 USD | $41.83 5.82 USD | $4.18B 580.82M USD | 56.80 | $0.72 0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127.5 4.05 USD |
+8.05
|
$18.16B 577.16M USD | $5.69M 180.92K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.16B 577.16M USD | 47.93 | $2.66 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.27 3.79 USD |
+4.08
|
$4.15B 576.92M USD | $4.42M 613.91K USD | $26.82 3.73 USD | $27.88 3.88 USD | $4.15B 576.92M USD | 1363.50 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.29 0.74 USD |
+2.92
|
$4.14B 575.71M USD | $8.83M 1.23M USD | $5.22 0.73 USD | $5.38 0.75 USD | $4.14B 575.71M USD | 0 | -$0.43 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.9 1.93 USD |
+2.66
|
$4.05B 563.7M USD | $5.23M 726.54K USD | $13.77 1.91 USD | $14.1 1.96 USD | $4.05B 563.7M USD | 46.33 | $0.3 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.12 3.21 USD |
+5.04
|
$4.02B 558.99M USD | $4.23M 588.29K USD | $22.82 3.17 USD | $23.42 3.26 USD | $4.02B 558.99M USD | 59.28 | $0.39 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.63 2.45 USD |
+4.26
|
$3.97B 552.15M USD | $5.21M 724.3K USD | $17.2 2.39 USD | $18.23 2.53 USD | $3.97B 552.15M USD | 32.64 | $0.54 0.08 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.29 0.87 USD |
+2.78
|
$3.97B 551.61M USD | $11.97M 1.66M USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.97B 551.61M USD | 41.93 | $0.15 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.53 1.6 USD |
+3.23
|
$3.97B 551.43M USD | $7.47M 1.04M USD | $11.4 1.59 USD | $11.78 1.64 USD | $3.97B 551.43M USD | 64.05 | $0.18 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.62 1.89 USD |
+3.42
|
$3.94B 548.29M USD | $5.27M 732.4K USD | $13.5 1.88 USD | $13.9 1.93 USD | $3.94B 548.29M USD | 194.57 | $0.07 0.009 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.51 2.57 USD |
+5.77
|
$3.94B 547.77M USD | $3.03M 420.98K USD | $18.01 2.5 USD | $18.73 2.6 USD | $3.94B 547.77M USD | 71.19 | $0.26 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.72 2.32 USD |
+3.92
|
$3.94B 547.44M USD | $5.19M 722.16K USD | $16.41 2.28 USD | $16.93 2.35 USD | $3.94B 547.44M USD | 0 | -$1.67 -0.2 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.54 3.41 USD |
+2.68
|
$3.93B 545.94M USD | $1.32M 183.83K USD | $24.35 3.39 USD | $25.02 3.48 USD | $3.93B 545.94M USD | 0 | -$0.12 -0.01 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.2 2.33 USD |
+9.91
|
$17.13B 544.18M USD | $5.59M 177.57K USD | $72.5 2.3 USD | $73.2 2.33 USD | $17.13B 544.18M USD | 915.00 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.3 0.46 USD |
+8.67
|
$19.27B 542.15M USD | $8.86M 249.29K USD | $16 0.45 USD | $16.6 0.47 USD | $19.27B 542.15M USD | 11.72 | $1.39 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.11 3.63 USD |
+5.79
|
$3.87B 537.88M USD | $1.8M 250.65K USD | $24.88 3.46 USD | $26.38 3.67 USD | $3.87B 537.88M USD | 56.76 | $0.46 0.06 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.67 1.07 USD |
+4.64
|
$3.79B 527.45M USD | $11.83M 1.64M USD | $7.5 1.04 USD | $7.86 1.09 USD | $3.79B 527.45M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.55 3.55 USD |
+4.54
|
$3.64B 506.07M USD | $2.64M 366.6K USD | $25.42 3.53 USD | $26.5 3.68 USD | $3.64B 506.07M USD | 22.81 | $1.12 0.16 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.45 1.54 USD |
+9.99
|
$15.66B 497.57M USD | $1.28M 40.54K USD | $47.05 1.5 USD | $48.45 1.54 USD | $15.66B 497.57M USD | 0 | -$2.56 -0.08 USD | |
| LSI Industries LYTS | $16.57 — |
+8.51
|
$495.8M — | $226.93K — | $15.03 — | $17.06 — | $495.8M — | 21.80 | $0.76 — | |
| Unitech Printed Circuit Board Corp. 2367.TW | $21.75 0.69 USD |
+9.85
|
$15.43B 490.28M USD | $4.63M 147.17K USD | $21.35 0.68 USD | $21.75 0.69 USD | $15.43B 490.28M USD | 9.21 | $2.36 0.07 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $27.54 3.83 USD |
+2.15
|
$3.53B 490.14M USD | $1.67M 231.81K USD | $27.52 3.83 USD | $28.56 3.97 USD | $3.53B 490.14M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.75 2.89 USD |
+3.7
|
$3.51B 488.18M USD | $1.43M 199.02K USD | $20.56 2.86 USD | $21.66 3.01 USD | $3.51B 488.18M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.85 4.43 USD |
+6.17
|
$3.51B 487.43M USD | $1.34M 185.99K USD | $30.48 4.24 USD | $32.97 4.58 USD | $3.51B 487.43M USD | 1061.66 | $0.03 0.004 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.91 0.96 USD |
+1.92
|
$3.5B 486.75M USD | $23.54M 3.27M USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.5B 486.75M USD | 28.79 | $0.24 0.03 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $119.5 3.8 USD |
+9.63
|
$15.31B 486.46M USD | $79.46K 2.52K USD | $119.5 3.8 USD | $119.5 3.8 USD | $15.31B 486.46M USD | 9.90 | $12.06 0.38 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.67 2.18 USD |
+2.42
|
$3.5B 486.39M USD | $1.8M 250.57K USD | $15.52 2.16 USD | $15.94 2.22 USD | $3.5B 486.39M USD | 44.77 | $0.35 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
+9.89
|
$15.3B 486.12M USD | $187.94K 5.97K USD | $239 7.59 USD | $239 7.59 USD | $15.3B 486.12M USD | 16.23 | $14.72 0.47 USD | |
| BOE VARITRONIX 0710.HK | $4.84 0.62 USD |
+3.64
|
$3.77B 482.21M USD | $5.46M 698.64K USD | $4.78 0.61 USD | $4.99 0.64 USD | $3.77B 482.21M USD | 9.67 | $0.5 0.06 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $0 12.35 USD |
0
|
$439M 479.89M USD | $126.47K 138.25K USD | $11.24 12.29 USD | $12.2 13.34 USD | $439M 479.89M USD | 0 | -$4.02 -4.3 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.17 0.72 USD |
+3.82
|
$3.37B 468.37M USD | $11.89M 1.65M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.37B 468.37M USD | 0 | -$0.02 -0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.21 1.56 USD |
+4.28
|
$3.35B 465.32M USD | $5.75M 799.37K USD | $11.1 1.54 USD | $11.43 1.59 USD | $3.35B 465.32M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.81 3.45 USD |
+6.12
|
$3.34B 463.92M USD | $2.68M 372.71K USD | $24.01 3.34 USD | $25.25 3.51 USD | $3.34B 463.92M USD | 45.94 | $0.54 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.26 3.23 USD |
+4.77
|
$3.31B 460.83M USD | $4.9M 681.15K USD | $22.75 3.16 USD | $23.81 3.31 USD | $3.31B 460.83M USD | 56.73 | $0.41 0.06 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.14 1.13 USD |
+2.91
|
$3.31B 460.35M USD | $4.03M 560.89K USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.31B 460.35M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.28 0.46 USD |
+3.14
|
$3.3B 459.1M USD | $11.19M 1.56M USD | $3.22 0.45 USD | $3.32 0.46 USD | $3.3B 459.1M USD | 328.00 | $0.01 0.001 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.52 1.74 USD |
+3.81
|
$3.28B 456.23M USD | $14.25M 1.98M USD | $12.35 1.72 USD | $13.1 1.82 USD | $3.28B 456.23M USD | 24.54 | $0.51 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.44 2.84 USD |
+6.24
|
$3.28B 455.98M USD | $2.4M 334.05K USD | $20.18 2.81 USD | $21.08 2.93 USD | $3.28B 455.98M USD | 19.28 | $1.06 0.15 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.69 4.55 USD |
+4.08
|
$3.27B 454.99M USD | $873.86K 121.5K USD | $31.41 4.37 USD | $33.39 4.64 USD | $3.27B 454.99M USD | 66.71 | $0.49 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.95 1.66 USD |
+4.74
|
$3.25B 451.79M USD | $8.62M 1.2M USD | $11.62 1.62 USD | $12.09 1.68 USD | $3.25B 451.79M USD | 0 | $0 0 USD | |
| SVI Public Company Limited SVI.BK | $7.45 0.21 USD |
+3.47
|
$16.04B 451.36M USD | $707.32K 19.9K USD | $7.3 0.21 USD | $7.6 0.21 USD | $16.04B 451.36M USD | 11.64 | $0.64 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $152.5 4.85 USD |
+9.71
|
$14.18B 450.54M USD | $3.39M 107.76K USD | $152.5 4.85 USD | $152.5 4.85 USD | $14.18B 450.54M USD | 43.57 | $3.5 0.11 USD | |
| NOTE AB (publ) NOTE.ST | $162 15.81 USD |
-2.94
|
$4.61B 450.42M USD | $71.83K 7.01K USD | $160 15.62 USD | $165.7 16.17 USD | $4.61B 450.42M USD | 18.83 | $8.6 0.84 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.2 7.87 USD |
-2.7
|
$410.28M 448.49M USD | $675 737.87 USD | $7.2 7.87 USD | $7.4 8.09 USD | $410.28M 448.49M USD | 19.45 | $0.37 0.4 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.73 0.66 USD |
+10
|
$3.2B 444.46M USD | $22.72M 3.16M USD | $4.44 0.62 USD | $4.73 0.66 USD | $3.2B 444.46M USD | 0 | -$1.2 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.26 1.98 USD |
+2.96
|
$3.17B 441.45M USD | $4.55M 632.44K USD | $14.11 1.96 USD | $14.8 2.06 USD | $3.17B 441.45M USD | 0 | -$1.05 -0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $80.8 2.57 USD |
+9.63
|
$13.85B 440.21M USD | $715.55K 22.74K USD | $78.8 2.5 USD | $81 2.57 USD | $13.85B 440.21M USD | 0 | -$0.17 -0.005 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.28 3.65 USD |
+3.02
|
$3.15B 438.49M USD | $1.91M 265.4K USD | $26.11 3.63 USD | $26.93 3.74 USD | $3.15B 438.49M USD | 32.04 | $0.82 0.11 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.85 3.04 USD |
+3.21
|
$3.1B 431.45M USD | $3.6M 500.01K USD | $21.55 3 USD | $22.18 3.08 USD | $3.1B 431.45M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.45 1.31 USD |
+3.28
|
$3.08B 428.78M USD | $6.83M 949.87K USD | $9.38 1.3 USD | $9.66 1.34 USD | $3.08B 428.78M USD | 0 | -$0.09 -0.01 USD | |
| Cicor Technologies Ltd. CICN.SW | $86.4 98.3 USD |
-3.36
|
$375.79M 427.57M USD | $11.16K 12.7K USD | $83.2 94.66 USD | $88.6 100.81 USD | $375.79M 427.57M USD | 14.28 | $6.05 6.88 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.15 0.99 USD |
+4.23
|
$3.05B 424.32M USD | $8.8M 1.22M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.05B 424.32M USD | 39.72 | $0.18 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.53 1.19 USD |
+2.52
|
$3.04B 422.97M USD | $7.58M 1.05M USD | $8.49 1.18 USD | $8.74 1.22 USD | $3.04B 422.97M USD | 44.89 | $0.19 0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.25 1.25 USD |
+9.94
|
$13.26B 421.47M USD | $1.08M 34.26K USD | $38.35 1.22 USD | $39.25 1.25 USD | $13.26B 421.47M USD | 85.32 | $0.46 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.96 0.69 USD |
+2.9
|
$3B 416.89M USD | $19.66M 2.73M USD | $4.94 0.69 USD | $5.06 0.7 USD | $3B 416.89M USD | 0 | -$0.56 -0.07 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.8 2.5 USD |
+9.9
|
$13.07B 415.37M USD | $307.09K 9.76K USD | $78.8 2.5 USD | $78.8 2.5 USD | $13.07B 415.37M USD | 13.58 | $5.8 0.18 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.7199 0.54 USD |
+4.38
|
$551.83M 413.57M USD | $1.46M 1.09M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $551.83M 413.57M USD | 7.94 | $0.09 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.57 1.47 USD |
+3.42
|
$2.97B 412.69M USD | $6.36M 884.15K USD | $10.47 1.46 USD | $10.8 1.5 USD | $2.97B 412.69M USD | 0 | -$0.48 -0.06 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $16.5 0.46 USD |
+10.07
|
$14.61B 411.05M USD | $8.46M 237.99K USD | $16.1 0.45 USD | $16.7 0.47 USD | $14.61B 411.05M USD | 0 | -$0.72 -0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.99 1.53 USD |
+3.48
|
$2.96B 410.99M USD | $4.49M 624.65K USD | $10.8 1.5 USD | $11.18 1.55 USD | $2.96B 410.99M USD | 31.39 | $0.35 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $60.8 1.93 USD |
+9.95
|
$12.93B 410.72M USD | $470.96K 14.96K USD | $60.8 1.93 USD | $60.8 1.93 USD | $12.93B 410.72M USD | 13.63 | $4.46 0.14 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $16.4 0.46 USD |
+9.27
|
$14.52B 408.55M USD | $8.31M 233.94K USD | $16.1 0.45 USD | $16.7 0.47 USD | $14.52B 408.55M USD | 0 | -$0.72 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.03 1.53 USD |
+3.47
|
$2.94B 408.45M USD | $1.79M 249.4K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.94B 408.45M USD | 21.62 | $0.51 0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.2 0.58 USD |
+2.94
|
$2.92B 405.52M USD | $4.44M 617.46K USD | $4.12 0.57 USD | $4.24 0.59 USD | $2.92B 405.52M USD | 0 | -$0.04 -0.005 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.65 0.78 USD |
+9.8
|
$12.71B 403.96M USD | $9.98M 316.99K USD | $24.65 0.78 USD | $24.65 0.78 USD | $12.71B 403.96M USD | 189.61 | $0.13 0.004 USD | |
| Ouster OUST | $7.41 — |
+12.1
|
$398.41M — | $1.72M — | $6.34 — | $7.57 — | $398.41M — | 0 | -$2.08 — | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.82 0.95 USD |
+3.33
|
$2.83B 393.24M USD | $8.83M 1.23M USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.83B 393.24M USD | 0 | -$0.66 -0.09 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
+7.14
|
$58.21B 392.91M USD | $67.76M 457.4K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| VEKEN TECH 600152.SS | $5.31 0.74 USD |
+2.71
|
$2.81B 390.63M USD | $7.79M 1.08M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.81B 390.63M USD | 0 | -$0.08 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.7 2.32 USD |
+4.57
|
$2.74B 381.6M USD | $3.44M 478.15K USD | $16.39 2.28 USD | $16.97 2.36 USD | $2.74B 381.6M USD | 139.16 | $0.12 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.35 1.31 USD |
+9.97
|
$11.97B 380.22M USD | $4.06M 128.94K USD | $40.6 1.29 USD | $41.35 1.31 USD | $11.97B 380.22M USD | 21.76 | $1.9 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.58 0.78 USD |
+3.53
|
$2.73B 379.47M USD | $9.47M 1.32M USD | $5.51 0.77 USD | $5.72 0.8 USD | $2.73B 379.47M USD | 46.50 | $0.12 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.65 0.91 USD |
+9.98
|
$11.65B 370.21M USD | $2.26M 71.66K USD | $28.25 0.9 USD | $28.65 0.91 USD | $11.65B 370.21M USD | 24.69 | $1.16 0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.32 4.77 USD |
+3.34
|
$2.65B 368.87M USD | $2.4M 333.5K USD | $34.04 4.73 USD | $35.34 4.91 USD | $2.65B 368.87M USD | 245.14 | $0.14 0.02 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
+4.55
|
$2.88B 368.34M USD | $3.08M 394.33K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.88B 368.34M USD | 9.19 | $0.1 0.01 USD | |
| KULR Technology KULR | $1.28 — |
+13.27
|
$364.02M — | $12.38M — | $1.06 — | $1.31 — | $364.02M — | 0 | -$0.09 — | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.44 0.62 USD |
+9.09
|
$2.6B 361.22M USD | $34.93M 4.86M USD | $4.11 0.57 USD | $4.8 0.67 USD | $2.6B 361.22M USD | 0 | -$0.01 -0.001 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.18 1.28 USD |
+3.38
|
$2.6B 360.89M USD | $5.14M 715.21K USD | $9.1 1.27 USD | $9.38 1.3 USD | $2.6B 360.89M USD | 45.89 | $0.2 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.06 0.84 USD |
+4.3
|
$2.54B 353.48M USD | $9.46M 1.31M USD | $5.96 0.83 USD | $6.18 0.86 USD | $2.54B 353.48M USD | 0 | -$0.29 -0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77 2.45 USD |
+8.76
|
$11.11B 352.98M USD | $3.69M 117.26K USD | $73.8 2.35 USD | $77.7 2.47 USD | $11.11B 352.98M USD | 10.95 | $7.03 0.22 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4 0.56 USD |
+6.1
|
$2.54B 352.92M USD | $26.51M 3.69M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.54B 352.92M USD | 0 | -$0.12 -0.01 USD | |
| Lelon Electronics Corp. 2472.TW | $67.4 2.14 USD |
+9.95
|
$11.1B 352.81M USD | $624.79K 19.85K USD | $67.4 2.14 USD | $67.4 2.14 USD | $11.1B 352.81M USD | 9.65 | $6.98 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.8 0.88 USD |
+9.88
|
$11.05B 351.13M USD | $713.49K 22.67K USD | $27.8 0.88 USD | $27.8 0.88 USD | $11.05B 351.13M USD | 9.78 | $2.84 0.09 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.09 1.4 USD |
+3.81
|
$2.48B 345.14M USD | $5.3M 736.53K USD | $9.79 1.36 USD | $10.33 1.44 USD | $2.48B 345.14M USD | 28.02 | $0.36 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.11 4.19 USD |
+3.61
|
$2.43B 338.04M USD | $432.93K 60.2K USD | $29.69 4.13 USD | $30.63 4.26 USD | $2.43B 338.04M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.25 1.84 USD |
+2.32
|
$2.38B 331.62M USD | $1.82M 253.45K USD | $13.01 1.81 USD | $13.48 1.87 USD | $2.38B 331.62M USD | 0 | -$0.32 -0.04 USD | |
| Audinate Group Limited AD8.AX | $5.96 3.94 USD |
+10.37
|
$496.81M 328.82M USD | $363.13K 240.34K USD | $5.82 3.85 USD | $6.2 4.1 USD | $496.81M 328.82M USD | 149.00 | $0.04 0.03 USD | |
| Winmate Inc. 3416.TW | $128.5 4.08 USD |
+9.83
|
$10.25B 325.62M USD | $389.35K 12.37K USD | $128.5 4.08 USD | $128.5 4.08 USD | $10.25B 325.62M USD | 18.27 | $7.03 0.22 USD | |
| Incap Oyj ICP1V.HE | $9.78 10.69 USD |
-5.23
|
$287.9M 314.71M USD | $68.33K 74.69K USD | $9.56 10.45 USD | $10.06 11 USD | $287.9M 314.71M USD | 12.70 | $0.77 0.84 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.11 2.94 USD |
+3.79
|
$2.25B 313.13M USD | $2.28M 317.02K USD | $20.86 2.9 USD | $21.6 3 USD | $2.25B 313.13M USD | 65.96 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.9 1.52 USD |
+6.24
|
$2.21B 307.3M USD | $2.76M 384.11K USD | $10.42 1.45 USD | $11.01 1.53 USD | $2.21B 307.3M USD | 217.99 | $0.05 0.006 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.09 3.63 USD |
+2.8
|
$2.19B 304.98M USD | $783.78K 108.98K USD | $25.4 3.53 USD | $26.47 3.68 USD | $2.19B 304.98M USD | 23.08 | $1.13 0.16 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.04 1.95 USD |
+4.54
|
$2.19B 304.54M USD | $2.55M 353.88K USD | $13.7 1.9 USD | $14.28 1.99 USD | $2.19B 304.54M USD | 0 | -$0.27 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||