$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 3 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Elektronische Bauelemente (973)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $24.18 3.36 USD
-2.11
$5.38B 748.54M USD $7.26M 1.01M USD $24.06 3.35 USD $24.99 3.47 USD $5.38B 748.54M USD 86.35 $0.28 0.04 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.94 3.33 USD
-2.8
$5.35B 743.93M USD $4.22M 586.54K USD $23.89 3.32 USD $24.61 3.42 USD $5.35B 743.93M USD 0 -$0.64 -0.08 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.8 12.9 USD
-0.84
$672.41M 735.03M USD $828 905.12 USD $11.5 12.57 USD $11.9 13.01 USD $672.41M 735.03M USD 31.89 $0.37 0.4 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.75 6.36 USD
-1.38
$5.22B 726.19M USD $1.37M 190.67K USD $45.56 6.33 USD $46.49 6.46 USD $5.22B 726.19M USD 41.21 $1.11 0.15 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $15.13 2.1 USD
-2.58
$5.2B 723.61M USD $13.85M 1.93M USD $15.07 2.1 USD $15.95 2.22 USD $5.2B 723.61M USD 378.25 $0.04 0.005 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.62 7.04 USD
+0.22
$5.17B 718.86M USD $380.07K 52.85K USD $50.12 6.97 USD $50.85 7.07 USD $5.17B 718.86M USD 210.91 $0.24 0.03 USD
Solomon Technology Corporation  2359.TW $131.5 4.18 USD
-0.76
$22.54B 716.07M USD $639.89K 20.33K USD $130.5 4.15 USD $134.5 4.27 USD $22.54B 716.07M USD 187.85 $0.7 0.02 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.31 2.55 USD
+4.99
$5.13B 713.49M USD $375.2K 52.17K USD $17.05 2.37 USD $17.44 2.42 USD $5.13B 713.49M USD 0 -$0.03 -0.004 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO $240 7.63 USD
-1.44
$22.31B 709.04M USD $9.74M 309.41K USD $237.5 7.55 USD $250.5 7.96 USD $22.31B 709.04M USD 55.04 $4.36 0.14 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.49 0.9 USD
-0.46
$5.08B 706.31M USD $4.77M 663.25K USD $6.46 0.9 USD $6.59 0.92 USD $5.08B 706.31M USD 0 -$0.39 -0.05 USD
Beken Corporation  603068.SS $33.57 4.67 USD
+0.21
$5.05B 702.14M USD $2.48M 345.29K USD $33.4 4.64 USD $34.37 4.78 USD $5.05B 702.14M USD 0 -$0.06 -0.008 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $21.36 2.97 USD
+7.66
$5.03B 699.36M USD $45.17M 6.28M USD $19.84 2.76 USD $21.82 3.03 USD $5.03B 699.36M USD 0 -$1.36 -0.1 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.35 2.13 USD
-1.54
$5.03B 699.1M USD $5.01M 696K USD $15.3 2.13 USD $15.67 2.18 USD $5.03B 699.1M USD 0 -$0.05 -0.006 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.94 2.63 USD
-0.32
$5B 694.56M USD $2.22M 308.98K USD $18.9 2.63 USD $19.08 2.65 USD $5B 694.56M USD 24.92 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.36 2.55 USD
-0.97
$4.94B 686.84M USD $2.74M 381.38K USD $18.3 2.54 USD $18.56 2.58 USD $4.94B 686.84M USD 367.19 $0.05 0.006 USD
SUNSHINE   300227.SZ $8.97 1.25 USD
-1.75
$4.88B 678.63M USD $13.23M 1.84M USD $8.9 1.24 USD $9.2 1.28 USD $4.88B 678.63M USD 0 -$0.07 -0.009 USD
SUNRISE TECH  002937.SZ $16.29 2.27 USD
+0.12
$4.85B 674.47M USD $5.78M 803.7K USD $16.28 2.26 USD $16.75 2.33 USD $4.85B 674.47M USD 24.31 $0.67 0.09 USD
V.S. Industry Berhad  6963.KL $0.8199 0.17 USD
-1.2
$3.15B 670.15M USD $2.19M 465.89K USD $0.8199 0.17 USD $0.8399 0.18 USD $3.15B 670.15M USD 20.50 $0.04 0.008 USD
KCE Electronics Public Company Limited  KCE.BK $19.9 0.56 USD
-5.24
$23.52B 661.89M USD $24.47M 688.48K USD $19.7 0.55 USD $21 0.59 USD $23.52B 661.89M USD 17.45 $1.14 0.03 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.21 1.84 USD
-1.42
$4.76B 661.23M USD $11.54M 1.6M USD $13.19 1.83 USD $13.49 1.88 USD $4.76B 661.23M USD 57.43 $0.23 0.03 USD
Flexium Interconnect, Inc.  6269.TW $64.9 2.06 USD
+4.68
$20.76B 659.64M USD $12.85M 408.24K USD $61.3 1.95 USD $66.5 2.11 USD $20.76B 659.64M USD 0 -$4.38 -0.1 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.71 2.88 USD
-2.82
$4.73B 657.98M USD $4.83M 671.18K USD $20.62 2.87 USD $21.57 3 USD $4.73B 657.98M USD 39.82 $0.52 0.07 USD
HONGLI ZHIHUI  300219.SZ $6.65 0.92 USD
+0.15
$4.71B 654.59M USD $4.36M 606.34K USD $6.61 0.92 USD $6.71 0.93 USD $4.71B 654.59M USD 83.12 $0.08 0.01 USD
Ways Electron Co.,Ltd.  605218.SS $22.01 3.06 USD
-0.86
$4.68B 651.34M USD $1.1M 152.46K USD $21.91 3.05 USD $22.31 3.1 USD $4.68B 651.34M USD 78.60 $0.28 0.04 USD
Pan-International Industrial Corp.  2328.TW $39.3 1.25 USD
-1.38
$20.37B 647.29M USD $4.85M 154.08K USD $39.15 1.24 USD $39.75 1.26 USD $20.37B 647.29M USD 18.98 $2.07 0.07 USD
COREACH  002983.SZ $20.74 2.88 USD
-0.62
$4.63B 644.33M USD $1.25M 174.37K USD $20.68 2.88 USD $21.11 2.94 USD $4.63B 644.33M USD 34.56 $0.6 0.08 USD
TONGFENG ELECTRONICS  600237.SS $7.32 1.02 USD
-1.21
$4.62B 641.93M USD $10.73M 1.49M USD $7.29 1.01 USD $7.49 1.04 USD $4.62B 641.93M USD 48.79 $0.15 0.02 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.31 4.21 USD
-0.95
$4.61B 641.23M USD $1.93M 268.4K USD $30.18 4.2 USD $30.62 4.26 USD $4.61B 641.23M USD 159.52 $0.19 0.03 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.98 4.45 USD
-2.94
$4.56B 633.43M USD $2.32M 322.51K USD $31.9 4.44 USD $33.27 4.63 USD $4.56B 633.43M USD 36.75 $0.87 0.12 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.46 1.04 USD
-1.97
$4.51B 627.02M USD $59.82M 8.32M USD $7.44 1.03 USD $7.72 1.07 USD $4.51B 627.02M USD 0 -$1.93 -0.2 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.9 0.96 USD
+4.55
$4.5B 625.09M USD $76.47M 10.63M USD $6.6 0.92 USD $7.26 1.01 USD $4.5B 625.09M USD 0 -$0.04 -0.005 USD
HannStar Display Corporation  6116.TW $6.86 0.22 USD
-2
$19.61B 623.12M USD $3.67M 116.75K USD $6.85 0.22 USD $7 0.22 USD $19.61B 623.12M USD 0 -$1.66 -0.05 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.74 6.22 USD
-1.3
$4.48B 622.7M USD $607.31K 84.44K USD $44.18 6.14 USD $45.15 6.28 USD $4.48B 622.7M USD 35.50 $1.26 0.18 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.72 1.49 USD
-3.42
$4.45B 618.12M USD $30.63M 4.26M USD $10.68 1.48 USD $11.28 1.57 USD $4.45B 618.12M USD 0 -$0.74 -0.1 USD
GENBYTE TECHNOLOGY  003028.SZ $30.72 4.27 USD
-0.26
$4.45B 618.07M USD $816.63K 113.55K USD $30.57 4.25 USD $30.93 4.3 USD $4.45B 618.07M USD 23.09 $1.33 0.18 USD
Fulltech Fiber Glass Corp.  1815.TWO $37.5 1.19 USD
+3.16
$19.41B 616.83M USD $80.04M 2.54M USD $36.2 1.15 USD $38 1.21 USD $19.41B 616.83M USD 63.55 $0.59 0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $31.19 4.34 USD
-2.2
$4.43B 615.87M USD $11.17M 1.55M USD $31.19 4.34 USD $33.66 4.68 USD $4.43B 615.87M USD 0 -$0.55 -0.07 USD
Guangdong DP Co.,Ltd.  300808.SZ $27.64 3.84 USD
-2.44
$4.42B 614.91M USD $2.46M 342.24K USD $27.05 3.76 USD $28.32 3.94 USD $4.42B 614.91M USD 0 -$0.2 -0.02 USD
BOE VARITRONIX  0710.HK $6.12 0.78 USD
-1.61
$4.77B 609.74M USD $1.93M 246.26K USD $6.1 0.78 USD $6.32 0.81 USD $4.77B 609.74M USD 12.24 $0.5 0.06 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.01 2.09 USD
-0.79
$4.38B 608.72M USD $2M 277.53K USD $14.97 2.08 USD $15.16 2.11 USD $4.38B 608.72M USD 79.00 $0.19 0.03 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.38 4.09 USD
-1.01
$4.35B 605.25M USD $598.7K 83.25K USD $29.3 4.07 USD $29.84 4.15 USD $4.35B 605.25M USD 62.51 $0.47 0.07 USD
SUNNYPOL  002876.SZ $25.02 3.48 USD
-0.67
$4.35B 604.92M USD $1.07M 149.11K USD $25 3.48 USD $25.26 3.51 USD $4.35B 604.92M USD 65.84 $0.38 0.05 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.14 1.83 USD
-2.3
$4.29B 596.2M USD $5.2M 722.8K USD $13.04 1.81 USD $13.54 1.88 USD $4.29B 596.2M USD 0 -$0.37 -0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.45 3.68 USD
-1.71
$4.24B 590.05M USD $988.8K 137.49K USD $26.35 3.66 USD $27.37 3.81 USD $4.24B 590.05M USD 21.68 $1.22 0.17 USD
Xiamen Xindeco Ltd.  000701.SZ $6.19 0.86 USD
-0.48
$4.18B 581.65M USD $10.34M 1.44M USD $6.17 0.86 USD $6.26 0.87 USD $4.18B 581.65M USD 0 -$1.32 -0.1 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.12 2.8 USD
-1.28
$4.09B 568.02M USD $1.56M 216.38K USD $20.12 2.8 USD $20.66 2.87 USD $4.09B 568.02M USD 0 -$2.12 -0.2 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.13 4.19 USD
-0.66
$4.05B 563.4M USD $1.08M 149.77K USD $30.06 4.18 USD $30.47 4.24 USD $4.05B 563.4M USD 49.39 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.95 1.38 USD
+0.2
$4.05B 562.71M USD $1.65M 229.16K USD $9.89 1.38 USD $10.03 1.39 USD $4.05B 562.71M USD 0 -$0.24 -0.03 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.12 4.33 USD
-1.86
$3.98B 553.76M USD $1.47M 204.3K USD $30.97 4.31 USD $31.77 4.42 USD $3.98B 553.76M USD 0 -$0.04 -0.005 USD
Unitech Printed Circuit Board Corp.  2367.TW $24.45 0.78 USD
+0.41
$17.27B 548.69M USD $1.69M 53.81K USD $24.25 0.77 USD $24.6 0.78 USD $17.27B 548.69M USD 9.55 $2.56 0.08 USD
JINGQUANHUA  002885.SZ $14.44 2.01 USD
-1.23
$3.93B 545.93M USD $7.88M 1.1M USD $14.36 2 USD $14.77 2.05 USD $3.93B 545.93M USD 84.94 $0.17 0.02 USD
Thinking Electronic Industrial Co., Ltd.  2428.TW $134 4.26 USD
+1.52
$17.17B 545.49M USD $160.63K 5.1K USD $132 4.19 USD $135 4.29 USD $17.17B 545.49M USD 10.78 $12.42 0.39 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW $73.8 2.35 USD
-0.54
$17.12B 543.95M USD $1.26M 39.91K USD $73.2 2.33 USD $75.1 2.39 USD $17.12B 543.95M USD 738.00 $0.1 0.003 USD
GUANGDONG MINGZHU  600382.SS $5.6 0.78 USD
-0.53
$3.89B 540.7M USD $3.11M 432.37K USD $5.58 0.78 USD $5.73 0.8 USD $3.89B 540.7M USD 140.00 $0.04 0.005 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO $118.5 3.77 USD
-0.84
$16.88B 536.37M USD $205.12K 6.52K USD $118 3.75 USD $120.5 3.83 USD $16.88B 536.37M USD 60.76 $1.95 0.06 USD
LSI Industries  LYTS $17.78
+0.68
$533.48M $72.63K $17.5 $17.85 $533.48M 24.35 $0.73
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.45 2.7 USD
-2.31
$3.83B 532.66M USD $6.48M 901.52K USD $19.4 2.7 USD $19.93 2.77 USD $3.83B 532.66M USD 52.56 $0.37 0.05 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.54 1.05 USD
-0.66
$3.82B 531.13M USD $11.42M 1.59M USD $7.51 1.04 USD $7.64 1.06 USD $3.82B 531.13M USD 31.41 $0.24 0.03 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.62 4.4 USD
-1.65
$3.79B 527.59M USD $6.32M 878.23K USD $31.51 4.38 USD $32.99 4.59 USD $3.79B 527.59M USD 43.91 $0.72 0.1 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.86 1.23 USD
-1.23
$3.78B 525.8M USD $4.44M 617.4K USD $8.82 1.23 USD $9.05 1.26 USD $3.78B 525.8M USD 59.06 $0.15 0.02 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.49 1.74 USD
-0.95
$3.73B 518.45M USD $3.04M 422.56K USD $12.42 1.73 USD $12.72 1.77 USD $3.73B 518.45M USD 416.33 $0.03 0.004 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $14.19 1.97 USD
-1.6
$3.72B 517.09M USD $16.86M 2.34M USD $14.01 1.95 USD $14.63 2.03 USD $3.72B 517.09M USD 33.00 $0.43 0.06 USD
VEKEN TECH  600152.SS $6.83 0.95 USD
-2.71
$3.61B 502.45M USD $26.07M 3.63M USD $6.81 0.95 USD $6.98 0.97 USD $3.61B 502.45M USD 0 -$0.09 -0.01 USD
Cosmo Electronics Corporation  2466.TW $90 2.86 USD
+0.67
$15.61B 496.05M USD $565.97K 17.98K USD $88.5 2.81 USD $90.7 2.88 USD $15.61B 496.05M USD 0 -$0.27 -0.008 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.28 1.01 USD
-1.89
$3.56B 495.08M USD $38.18M 5.31M USD $7.25 1.01 USD $7.48 1.04 USD $3.56B 495.08M USD 42.82 $0.17 0.02 USD
Hana Microelectronics Public Company Limited  HANA.BK $19.8 0.56 USD
-5.26
$17.53B 493.25M USD $19.78M 556.5K USD $19.7 0.55 USD $21.1 0.59 USD $17.53B 493.25M USD 0 -$0.53 -0.01 USD
Hana Microelectronics Public Company Limited  HANA-R.BK $19.8 0.56 USD
-5.26
$17.53B 493.25M USD $19.78M 556.45K USD $19.7 0.55 USD $21.1 0.59 USD $17.53B 493.25M USD 0 -$0.53 -0.01 USD
NOTE AB (publ)  NOTE.ST $176.8 17.26 USD
-1.56
$5.04B 491.57M USD $22.26K 2.17K USD $176 17.18 USD $179.5 17.52 USD $5.04B 491.57M USD 20.04 $8.82 0.86 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32 4.45 USD
-0.12
$3.52B 489.72M USD $350.01K 48.67K USD $31.78 4.42 USD $32.17 4.47 USD $3.52B 489.72M USD 0 -$0.24 -0.03 USD
Ability Enterprise Co., Ltd.  2374.TW $52.9 1.68 USD
-0.56
$15.31B 486.4M USD $1.96M 62.37K USD $52.8 1.68 USD $53.8 1.71 USD $15.31B 486.4M USD 31.67 $1.67 0.05 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.47 0.48 USD
+0.29
$3.49B 485.7M USD $6.99M 972.11K USD $3.45 0.48 USD $3.49 0.49 USD $3.49B 485.7M USD 173.50 $0.02 0.002 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.96 1.8 USD
-2.26
$3.49B 484.66M USD $8.34M 1.16M USD $12.94 1.8 USD $13.5 1.88 USD $3.49B 484.66M USD 39.27 $0.33 0.05 USD
YES OPTOELECTRONICS  002952.SZ $20.97 2.92 USD
-1.13
$3.45B 479.17M USD $1.78M 247.96K USD $20.88 2.9 USD $21.32 2.96 USD $3.45B 479.17M USD 262.12 $0.08 0.01 USD
Nichidenbo Corporation  3090.TW $70.8 2.25 USD
-0.56
$15.05B 478.28M USD $574.22K 18.25K USD $70.5 2.24 USD $71.4 2.27 USD $15.05B 478.28M USD 14.50 $4.88 0.16 USD
Japan Display Inc.  6740.T $18 0.12 USD
-5.26
$69.85B 471.49M USD $151.47M 1.02M USD $18 0.12 USD $19 0.13 USD $69.85B 471.49M USD 0 -$12.64 -0.08 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.45 1.31 USD
-1.05
$3.37B 468.59M USD $2.82M 392.44K USD $9.42 1.31 USD $9.58 1.33 USD $3.37B 468.59M USD 59.06 $0.16 0.02 USD
Alltop Technology Co., Ltd.  3526.TWO $228 7.24 USD
-1.3
$14.59B 463.75M USD $260.12K 8.27K USD $228 7.24 USD $233 7.4 USD $14.59B 463.75M USD 14.34 $15.89 0.5 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.37 1.72 USD
-0.16
$3.29B 458.08M USD $837.8K 116.49K USD $12.32 1.71 USD $12.42 1.73 USD $3.29B 458.08M USD 20.27 $0.61 0.08 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.19 5.87 USD
-1.26
$3.26B 453.45M USD $1.72M 239.83K USD $42 5.84 USD $43.17 6 USD $3.26B 453.45M USD 120.54 $0.35 0.05 USD
TRULY INT'L  0732.HK $1.15 0.15 USD
+0.88
$3.54B 452.95M USD $3.71M 474.63K USD $1.14 0.15 USD $1.17 0.15 USD $3.54B 452.95M USD 11.50 $0.1 0.01 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.75 1.08 USD
-0.77
$3.25B 452.06M USD $8.24M 1.15M USD $7.71 1.07 USD $7.9 1.1 USD $3.25B 452.06M USD 0 -$0.22 -0.03 USD
Neonode  NEON $25.18
-4.62
$443.07M $319.49K $25 $26.62 $443.07M 0 -$0.35
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.14 5.44 USD
-2.97
$3.16B 439.9M USD $1.91M 265.96K USD $39.01 5.42 USD $41 5.7 USD $3.16B 439.9M USD 0 -$0.94 -0.1 USD
General Interface Solution (GIS) Holding Limited  6456.TW $40.3 1.28 USD
-0.25
$13.38B 425.06M USD $355.44K 11.29K USD $40.25 1.28 USD $40.85 1.3 USD $13.38B 425.06M USD 403.00 $0.1 0.003 USD
CENTURY REAL  300150.SZ $5.16 0.72 USD
-0.58
$3.02B 419.79M USD $6.15M 855.48K USD $5.14 0.71 USD $5.24 0.73 USD $3.02B 419.79M USD 64.50 $0.08 0.01 USD
KEANDA  002972.SZ $12.17 1.69 USD
-1.06
$2.99B 416.29M USD $1.43M 199.02K USD $12.12 1.69 USD $12.31 1.71 USD $2.99B 416.29M USD 32.02 $0.38 0.05 USD
Hanza AB (publ)  HANZA.ST $92.4 9.02 USD
+1.54
$4.25B 414.52M USD $28.9K 2.82K USD $90.2 8.8 USD $92.5 9.03 USD $4.25B 414.52M USD 35.13 $2.63 0.26 USD
JIAYUN TECHNOLOGY  300242.SZ $4.68 0.65 USD
-0.64
$2.97B 412.92M USD $10.94M 1.52M USD $4.65 0.65 USD $4.74 0.66 USD $2.97B 412.92M USD 0 -$0.16 -0.02 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.5 1.46 USD
-2.23
$2.95B 409.96M USD $6.55M 911.08K USD $10.46 1.45 USD $10.76 1.5 USD $2.95B 409.96M USD 0 -$0.75 -0.1 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.49 3.13 USD
-1.19
$2.95B 409.53M USD $2.17M 301.54K USD $22.42 3.12 USD $22.8 3.17 USD $2.95B 409.53M USD 60.78 $0.37 0.05 USD
Chin-Poon Industrial Co., Ltd.  2355.TW $32.35 1.03 USD
+1.1
$12.86B 408.6M USD $1.53M 48.69K USD $32.15 1.02 USD $32.6 1.04 USD $12.86B 408.6M USD 12.68 $2.55 0.08 USD
Frencken Group Limited  E28.SI $1.27 0.95 USD
+0.79
$542.4M 406.51M USD $1.43M 1.07M USD $1.25 0.94 USD $1.28 0.96 USD $542.4M 406.51M USD 14.11 $0.09 0.07 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.34 1.44 USD
-0.48
$2.92B 406.49M USD $2.02M 281.07K USD $10.3 1.43 USD $10.45 1.45 USD $2.92B 406.49M USD 79.53 $0.13 0.02 USD
Holy Stone Enterprise Co.,Ltd.  3026.TW $77.1 2.45 USD
-0.26
$12.79B 406.41M USD $147.92K 4.7K USD $77 2.45 USD $77.4 2.46 USD $12.79B 406.41M USD 12.51 $6.16 0.2 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.39 1.86 USD
-0.74
$2.92B 405.99M USD $2.43M 337.9K USD $13.3 1.85 USD $13.57 1.89 USD $2.92B 405.99M USD 0 -$0.41 -0.05 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $26.6 3.7 USD
-1.3
$2.84B 394.56M USD $7.3M 1.02M USD $26.48 3.68 USD $29.79 4.14 USD $2.84B 394.56M USD 88.66 $0.3 0.04 USD
TPK Holding Co., Ltd.  3673.TW $30.25 0.96 USD
-0.17
$12.3B 390.89M USD $552.59K 17.56K USD $30.05 0.95 USD $30.5 0.97 USD $12.3B 390.89M USD 23.81 $1.27 0.04 USD
Lelon Electronics Corp.  2472.TW $73.8 2.35 USD
-0.4
$12.16B 386.31M USD $400.73K 12.73K USD $73.6 2.34 USD $74.8 2.38 USD $12.16B 386.31M USD 10.27 $7.18 0.23 USD
Incap Oyj  ICP1V.HE $12 13.12 USD
+1.18
$353.25M 386.15M USD $41.28K 45.13K USD $11.64 12.72 USD $12.14 13.27 USD $353.25M 386.15M USD 16.66 $0.72 0.79 USD
Ichia Technologies, Inc.  2402.TW $38.9 1.24 USD
-0.77
$11.96B 380.13M USD $801.57K 25.47K USD $38.8 1.23 USD $39.35 1.25 USD $11.96B 380.13M USD 16.55 $2.35 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen