Ergebnisseite 3 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (973)
Elektronische Bauelemente (973)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.18 3.36 USD |
-2.11
|
$5.38B 748.54M USD | $7.26M 1.01M USD | $24.06 3.35 USD | $24.99 3.47 USD | $5.38B 748.54M USD | 86.35 | $0.28 0.04 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.94 3.33 USD |
-2.8
|
$5.35B 743.93M USD | $4.22M 586.54K USD | $23.89 3.32 USD | $24.61 3.42 USD | $5.35B 743.93M USD | 0 | -$0.64 -0.08 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.8 12.9 USD |
-0.84
|
$672.41M 735.03M USD | $828 905.12 USD | $11.5 12.57 USD | $11.9 13.01 USD | $672.41M 735.03M USD | 31.89 | $0.37 0.4 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.75 6.36 USD |
-1.38
|
$5.22B 726.19M USD | $1.37M 190.67K USD | $45.56 6.33 USD | $46.49 6.46 USD | $5.22B 726.19M USD | 41.21 | $1.11 0.15 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.13 2.1 USD |
-2.58
|
$5.2B 723.61M USD | $13.85M 1.93M USD | $15.07 2.1 USD | $15.95 2.22 USD | $5.2B 723.61M USD | 378.25 | $0.04 0.005 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.62 7.04 USD |
+0.22
|
$5.17B 718.86M USD | $380.07K 52.85K USD | $50.12 6.97 USD | $50.85 7.07 USD | $5.17B 718.86M USD | 210.91 | $0.24 0.03 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
-0.76
|
$22.54B 716.07M USD | $639.89K 20.33K USD | $130.5 4.15 USD | $134.5 4.27 USD | $22.54B 716.07M USD | 187.85 | $0.7 0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.31 2.55 USD |
+4.99
|
$5.13B 713.49M USD | $375.2K 52.17K USD | $17.05 2.37 USD | $17.44 2.42 USD | $5.13B 713.49M USD | 0 | -$0.03 -0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
-1.44
|
$22.31B 709.04M USD | $9.74M 309.41K USD | $237.5 7.55 USD | $250.5 7.96 USD | $22.31B 709.04M USD | 55.04 | $4.36 0.14 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.49 0.9 USD |
-0.46
|
$5.08B 706.31M USD | $4.77M 663.25K USD | $6.46 0.9 USD | $6.59 0.92 USD | $5.08B 706.31M USD | 0 | -$0.39 -0.05 USD | |
| Beken Corporation 603068.SS | $33.57 4.67 USD |
+0.21
|
$5.05B 702.14M USD | $2.48M 345.29K USD | $33.4 4.64 USD | $34.37 4.78 USD | $5.05B 702.14M USD | 0 | -$0.06 -0.008 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $21.36 2.97 USD |
+7.66
|
$5.03B 699.36M USD | $45.17M 6.28M USD | $19.84 2.76 USD | $21.82 3.03 USD | $5.03B 699.36M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.35 2.13 USD |
-1.54
|
$5.03B 699.1M USD | $5.01M 696K USD | $15.3 2.13 USD | $15.67 2.18 USD | $5.03B 699.1M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.94 2.63 USD |
-0.32
|
$5B 694.56M USD | $2.22M 308.98K USD | $18.9 2.63 USD | $19.08 2.65 USD | $5B 694.56M USD | 24.92 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.36 2.55 USD |
-0.97
|
$4.94B 686.84M USD | $2.74M 381.38K USD | $18.3 2.54 USD | $18.56 2.58 USD | $4.94B 686.84M USD | 367.19 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $8.97 1.25 USD |
-1.75
|
$4.88B 678.63M USD | $13.23M 1.84M USD | $8.9 1.24 USD | $9.2 1.28 USD | $4.88B 678.63M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.29 2.27 USD |
+0.12
|
$4.85B 674.47M USD | $5.78M 803.7K USD | $16.28 2.26 USD | $16.75 2.33 USD | $4.85B 674.47M USD | 24.31 | $0.67 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
-1.2
|
$3.15B 670.15M USD | $2.19M 465.89K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.15B 670.15M USD | 20.50 | $0.04 0.008 USD | |
| KCE Electronics Public Company Limited KCE.BK | $19.9 0.56 USD |
-5.24
|
$23.52B 661.89M USD | $24.47M 688.48K USD | $19.7 0.55 USD | $21 0.59 USD | $23.52B 661.89M USD | 17.45 | $1.14 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.21 1.84 USD |
-1.42
|
$4.76B 661.23M USD | $11.54M 1.6M USD | $13.19 1.83 USD | $13.49 1.88 USD | $4.76B 661.23M USD | 57.43 | $0.23 0.03 USD | |
| Flexium Interconnect, Inc. 6269.TW | $64.9 2.06 USD |
+4.68
|
$20.76B 659.64M USD | $12.85M 408.24K USD | $61.3 1.95 USD | $66.5 2.11 USD | $20.76B 659.64M USD | 0 | -$4.38 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.71 2.88 USD |
-2.82
|
$4.73B 657.98M USD | $4.83M 671.18K USD | $20.62 2.87 USD | $21.57 3 USD | $4.73B 657.98M USD | 39.82 | $0.52 0.07 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.65 0.92 USD |
+0.15
|
$4.71B 654.59M USD | $4.36M 606.34K USD | $6.61 0.92 USD | $6.71 0.93 USD | $4.71B 654.59M USD | 83.12 | $0.08 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.01 3.06 USD |
-0.86
|
$4.68B 651.34M USD | $1.1M 152.46K USD | $21.91 3.05 USD | $22.31 3.1 USD | $4.68B 651.34M USD | 78.60 | $0.28 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.3 1.25 USD |
-1.38
|
$20.37B 647.29M USD | $4.85M 154.08K USD | $39.15 1.24 USD | $39.75 1.26 USD | $20.37B 647.29M USD | 18.98 | $2.07 0.07 USD | |
| COREACH 002983.SZ | $20.74 2.88 USD |
-0.62
|
$4.63B 644.33M USD | $1.25M 174.37K USD | $20.68 2.88 USD | $21.11 2.94 USD | $4.63B 644.33M USD | 34.56 | $0.6 0.08 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.32 1.02 USD |
-1.21
|
$4.62B 641.93M USD | $10.73M 1.49M USD | $7.29 1.01 USD | $7.49 1.04 USD | $4.62B 641.93M USD | 48.79 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.31 4.21 USD |
-0.95
|
$4.61B 641.23M USD | $1.93M 268.4K USD | $30.18 4.2 USD | $30.62 4.26 USD | $4.61B 641.23M USD | 159.52 | $0.19 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.98 4.45 USD |
-2.94
|
$4.56B 633.43M USD | $2.32M 322.51K USD | $31.9 4.44 USD | $33.27 4.63 USD | $4.56B 633.43M USD | 36.75 | $0.87 0.12 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.46 1.04 USD |
-1.97
|
$4.51B 627.02M USD | $59.82M 8.32M USD | $7.44 1.03 USD | $7.72 1.07 USD | $4.51B 627.02M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.9 0.96 USD |
+4.55
|
$4.5B 625.09M USD | $76.47M 10.63M USD | $6.6 0.92 USD | $7.26 1.01 USD | $4.5B 625.09M USD | 0 | -$0.04 -0.005 USD | |
| HannStar Display Corporation 6116.TW | $6.86 0.22 USD |
-2
|
$19.61B 623.12M USD | $3.67M 116.75K USD | $6.85 0.22 USD | $7 0.22 USD | $19.61B 623.12M USD | 0 | -$1.66 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.74 6.22 USD |
-1.3
|
$4.48B 622.7M USD | $607.31K 84.44K USD | $44.18 6.14 USD | $45.15 6.28 USD | $4.48B 622.7M USD | 35.50 | $1.26 0.18 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.72 1.49 USD |
-3.42
|
$4.45B 618.12M USD | $30.63M 4.26M USD | $10.68 1.48 USD | $11.28 1.57 USD | $4.45B 618.12M USD | 0 | -$0.74 -0.1 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.72 4.27 USD |
-0.26
|
$4.45B 618.07M USD | $816.63K 113.55K USD | $30.57 4.25 USD | $30.93 4.3 USD | $4.45B 618.07M USD | 23.09 | $1.33 0.18 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.5 1.19 USD |
+3.16
|
$19.41B 616.83M USD | $80.04M 2.54M USD | $36.2 1.15 USD | $38 1.21 USD | $19.41B 616.83M USD | 63.55 | $0.59 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.19 4.34 USD |
-2.2
|
$4.43B 615.87M USD | $11.17M 1.55M USD | $31.19 4.34 USD | $33.66 4.68 USD | $4.43B 615.87M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.64 3.84 USD |
-2.44
|
$4.42B 614.91M USD | $2.46M 342.24K USD | $27.05 3.76 USD | $28.32 3.94 USD | $4.42B 614.91M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.12 0.78 USD |
-1.61
|
$4.77B 609.74M USD | $1.93M 246.26K USD | $6.1 0.78 USD | $6.32 0.81 USD | $4.77B 609.74M USD | 12.24 | $0.5 0.06 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.01 2.09 USD |
-0.79
|
$4.38B 608.72M USD | $2M 277.53K USD | $14.97 2.08 USD | $15.16 2.11 USD | $4.38B 608.72M USD | 79.00 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.38 4.09 USD |
-1.01
|
$4.35B 605.25M USD | $598.7K 83.25K USD | $29.3 4.07 USD | $29.84 4.15 USD | $4.35B 605.25M USD | 62.51 | $0.47 0.07 USD | |
| SUNNYPOL 002876.SZ | $25.02 3.48 USD |
-0.67
|
$4.35B 604.92M USD | $1.07M 149.11K USD | $25 3.48 USD | $25.26 3.51 USD | $4.35B 604.92M USD | 65.84 | $0.38 0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.14 1.83 USD |
-2.3
|
$4.29B 596.2M USD | $5.2M 722.8K USD | $13.04 1.81 USD | $13.54 1.88 USD | $4.29B 596.2M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.45 3.68 USD |
-1.71
|
$4.24B 590.05M USD | $988.8K 137.49K USD | $26.35 3.66 USD | $27.37 3.81 USD | $4.24B 590.05M USD | 21.68 | $1.22 0.17 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.19 0.86 USD |
-0.48
|
$4.18B 581.65M USD | $10.34M 1.44M USD | $6.17 0.86 USD | $6.26 0.87 USD | $4.18B 581.65M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.12 2.8 USD |
-1.28
|
$4.09B 568.02M USD | $1.56M 216.38K USD | $20.12 2.8 USD | $20.66 2.87 USD | $4.09B 568.02M USD | 0 | -$2.12 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.13 4.19 USD |
-0.66
|
$4.05B 563.4M USD | $1.08M 149.77K USD | $30.06 4.18 USD | $30.47 4.24 USD | $4.05B 563.4M USD | 49.39 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.95 1.38 USD |
+0.2
|
$4.05B 562.71M USD | $1.65M 229.16K USD | $9.89 1.38 USD | $10.03 1.39 USD | $4.05B 562.71M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.12 4.33 USD |
-1.86
|
$3.98B 553.76M USD | $1.47M 204.3K USD | $30.97 4.31 USD | $31.77 4.42 USD | $3.98B 553.76M USD | 0 | -$0.04 -0.005 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.45 0.78 USD |
+0.41
|
$17.27B 548.69M USD | $1.69M 53.81K USD | $24.25 0.77 USD | $24.6 0.78 USD | $17.27B 548.69M USD | 9.55 | $2.56 0.08 USD | |
| JINGQUANHUA 002885.SZ | $14.44 2.01 USD |
-1.23
|
$3.93B 545.93M USD | $7.88M 1.1M USD | $14.36 2 USD | $14.77 2.05 USD | $3.93B 545.93M USD | 84.94 | $0.17 0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
+1.52
|
$17.17B 545.49M USD | $160.63K 5.1K USD | $132 4.19 USD | $135 4.29 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.8 2.35 USD |
-0.54
|
$17.12B 543.95M USD | $1.26M 39.91K USD | $73.2 2.33 USD | $75.1 2.39 USD | $17.12B 543.95M USD | 738.00 | $0.1 0.003 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.6 0.78 USD |
-0.53
|
$3.89B 540.7M USD | $3.11M 432.37K USD | $5.58 0.78 USD | $5.73 0.8 USD | $3.89B 540.7M USD | 140.00 | $0.04 0.005 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
-0.84
|
$16.88B 536.37M USD | $205.12K 6.52K USD | $118 3.75 USD | $120.5 3.83 USD | $16.88B 536.37M USD | 60.76 | $1.95 0.06 USD | |
| LSI Industries LYTS | $17.78 — |
+0.68
|
$533.48M — | $72.63K — | $17.5 — | $17.85 — | $533.48M — | 24.35 | $0.73 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.45 2.7 USD |
-2.31
|
$3.83B 532.66M USD | $6.48M 901.52K USD | $19.4 2.7 USD | $19.93 2.77 USD | $3.83B 532.66M USD | 52.56 | $0.37 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.54 1.05 USD |
-0.66
|
$3.82B 531.13M USD | $11.42M 1.59M USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.82B 531.13M USD | 31.41 | $0.24 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.62 4.4 USD |
-1.65
|
$3.79B 527.59M USD | $6.32M 878.23K USD | $31.51 4.38 USD | $32.99 4.59 USD | $3.79B 527.59M USD | 43.91 | $0.72 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.86 1.23 USD |
-1.23
|
$3.78B 525.8M USD | $4.44M 617.4K USD | $8.82 1.23 USD | $9.05 1.26 USD | $3.78B 525.8M USD | 59.06 | $0.15 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.49 1.74 USD |
-0.95
|
$3.73B 518.45M USD | $3.04M 422.56K USD | $12.42 1.73 USD | $12.72 1.77 USD | $3.73B 518.45M USD | 416.33 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.19 1.97 USD |
-1.6
|
$3.72B 517.09M USD | $16.86M 2.34M USD | $14.01 1.95 USD | $14.63 2.03 USD | $3.72B 517.09M USD | 33.00 | $0.43 0.06 USD | |
| VEKEN TECH 600152.SS | $6.83 0.95 USD |
-2.71
|
$3.61B 502.45M USD | $26.07M 3.63M USD | $6.81 0.95 USD | $6.98 0.97 USD | $3.61B 502.45M USD | 0 | -$0.09 -0.01 USD | |
| Cosmo Electronics Corporation 2466.TW | $90 2.86 USD |
+0.67
|
$15.61B 496.05M USD | $565.97K 17.98K USD | $88.5 2.81 USD | $90.7 2.88 USD | $15.61B 496.05M USD | 0 | -$0.27 -0.008 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.28 1.01 USD |
-1.89
|
$3.56B 495.08M USD | $38.18M 5.31M USD | $7.25 1.01 USD | $7.48 1.04 USD | $3.56B 495.08M USD | 42.82 | $0.17 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
-5.26
|
$17.53B 493.25M USD | $19.78M 556.5K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.8 0.56 USD |
-5.26
|
$17.53B 493.25M USD | $19.78M 556.45K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| NOTE AB (publ) NOTE.ST | $176.8 17.26 USD |
-1.56
|
$5.04B 491.57M USD | $22.26K 2.17K USD | $176 17.18 USD | $179.5 17.52 USD | $5.04B 491.57M USD | 20.04 | $8.82 0.86 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32 4.45 USD |
-0.12
|
$3.52B 489.72M USD | $350.01K 48.67K USD | $31.78 4.42 USD | $32.17 4.47 USD | $3.52B 489.72M USD | 0 | -$0.24 -0.03 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.9 1.68 USD |
-0.56
|
$15.31B 486.4M USD | $1.96M 62.37K USD | $52.8 1.68 USD | $53.8 1.71 USD | $15.31B 486.4M USD | 31.67 | $1.67 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
+0.29
|
$3.49B 485.7M USD | $6.99M 972.11K USD | $3.45 0.48 USD | $3.49 0.49 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.96 1.8 USD |
-2.26
|
$3.49B 484.66M USD | $8.34M 1.16M USD | $12.94 1.8 USD | $13.5 1.88 USD | $3.49B 484.66M USD | 39.27 | $0.33 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.97 2.92 USD |
-1.13
|
$3.45B 479.17M USD | $1.78M 247.96K USD | $20.88 2.9 USD | $21.32 2.96 USD | $3.45B 479.17M USD | 262.12 | $0.08 0.01 USD | |
| Nichidenbo Corporation 3090.TW | $70.8 2.25 USD |
-0.56
|
$15.05B 478.28M USD | $574.22K 18.25K USD | $70.5 2.24 USD | $71.4 2.27 USD | $15.05B 478.28M USD | 14.50 | $4.88 0.16 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $151.47M 1.02M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.45 1.31 USD |
-1.05
|
$3.37B 468.59M USD | $2.82M 392.44K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.37B 468.59M USD | 59.06 | $0.16 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
-1.3
|
$14.59B 463.75M USD | $260.12K 8.27K USD | $228 7.24 USD | $233 7.4 USD | $14.59B 463.75M USD | 14.34 | $15.89 0.5 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.37 1.72 USD |
-0.16
|
$3.29B 458.08M USD | $837.8K 116.49K USD | $12.32 1.71 USD | $12.42 1.73 USD | $3.29B 458.08M USD | 20.27 | $0.61 0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.19 5.87 USD |
-1.26
|
$3.26B 453.45M USD | $1.72M 239.83K USD | $42 5.84 USD | $43.17 6 USD | $3.26B 453.45M USD | 120.54 | $0.35 0.05 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
+0.88
|
$3.54B 452.95M USD | $3.71M 474.63K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.54B 452.95M USD | 11.50 | $0.1 0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.75 1.08 USD |
-0.77
|
$3.25B 452.06M USD | $8.24M 1.15M USD | $7.71 1.07 USD | $7.9 1.1 USD | $3.25B 452.06M USD | 0 | -$0.22 -0.03 USD | |
| Neonode NEON | $25.18 — |
-4.62
|
$443.07M — | $319.49K — | $25 — | $26.62 — | $443.07M — | 0 | -$0.35 — | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.14 5.44 USD |
-2.97
|
$3.16B 439.9M USD | $1.91M 265.96K USD | $39.01 5.42 USD | $41 5.7 USD | $3.16B 439.9M USD | 0 | -$0.94 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.3 1.28 USD |
-0.25
|
$13.38B 425.06M USD | $355.44K 11.29K USD | $40.25 1.28 USD | $40.85 1.3 USD | $13.38B 425.06M USD | 403.00 | $0.1 0.003 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
-0.58
|
$3.02B 419.79M USD | $6.15M 855.48K USD | $5.14 0.71 USD | $5.24 0.73 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.17 1.69 USD |
-1.06
|
$2.99B 416.29M USD | $1.43M 199.02K USD | $12.12 1.69 USD | $12.31 1.71 USD | $2.99B 416.29M USD | 32.02 | $0.38 0.05 USD | |
| Hanza AB (publ) HANZA.ST | $92.4 9.02 USD |
+1.54
|
$4.25B 414.52M USD | $28.9K 2.82K USD | $90.2 8.8 USD | $92.5 9.03 USD | $4.25B 414.52M USD | 35.13 | $2.63 0.26 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.68 0.65 USD |
-0.64
|
$2.97B 412.92M USD | $10.94M 1.52M USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.97B 412.92M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.5 1.46 USD |
-2.23
|
$2.95B 409.96M USD | $6.55M 911.08K USD | $10.46 1.45 USD | $10.76 1.5 USD | $2.95B 409.96M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.49 3.13 USD |
-1.19
|
$2.95B 409.53M USD | $2.17M 301.54K USD | $22.42 3.12 USD | $22.8 3.17 USD | $2.95B 409.53M USD | 60.78 | $0.37 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.35 1.03 USD |
+1.1
|
$12.86B 408.6M USD | $1.53M 48.69K USD | $32.15 1.02 USD | $32.6 1.04 USD | $12.86B 408.6M USD | 12.68 | $2.55 0.08 USD | |
| Frencken Group Limited E28.SI | $1.27 0.95 USD |
+0.79
|
$542.4M 406.51M USD | $1.43M 1.07M USD | $1.25 0.94 USD | $1.28 0.96 USD | $542.4M 406.51M USD | 14.11 | $0.09 0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.34 1.44 USD |
-0.48
|
$2.92B 406.49M USD | $2.02M 281.07K USD | $10.3 1.43 USD | $10.45 1.45 USD | $2.92B 406.49M USD | 79.53 | $0.13 0.02 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.1 2.45 USD |
-0.26
|
$12.79B 406.41M USD | $147.92K 4.7K USD | $77 2.45 USD | $77.4 2.46 USD | $12.79B 406.41M USD | 12.51 | $6.16 0.2 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.39 1.86 USD |
-0.74
|
$2.92B 405.99M USD | $2.43M 337.9K USD | $13.3 1.85 USD | $13.57 1.89 USD | $2.92B 405.99M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.6 3.7 USD |
-1.3
|
$2.84B 394.56M USD | $7.3M 1.02M USD | $26.48 3.68 USD | $29.79 4.14 USD | $2.84B 394.56M USD | 88.66 | $0.3 0.04 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.17
|
$12.3B 390.89M USD | $552.59K 17.56K USD | $30.05 0.95 USD | $30.5 0.97 USD | $12.3B 390.89M USD | 23.81 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $73.8 2.35 USD |
-0.4
|
$12.16B 386.31M USD | $400.73K 12.73K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.16B 386.31M USD | 10.27 | $7.18 0.23 USD | |
| Incap Oyj ICP1V.HE | $12 13.12 USD |
+1.18
|
$353.25M 386.15M USD | $41.28K 45.13K USD | $11.64 12.72 USD | $12.14 13.27 USD | $353.25M 386.15M USD | 16.66 | $0.72 0.79 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.9 1.24 USD |
-0.77
|
$11.96B 380.13M USD | $801.57K 25.47K USD | $38.8 1.23 USD | $39.35 1.25 USD | $11.96B 380.13M USD | 16.55 | $2.35 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||