$3.6T
Marktkapitalisierung
$154.51B
24-Stunden-Volumen
BTC 62.71%     ETH 9.44%
Dominanz

Ergebnisseite 3 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Elektronische Bauelemente (973)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.03 3.34 USD
-2.44
$5.37B 746.73M USD $5.74M 797.45K USD $23.87 3.32 USD $24.61 3.42 USD $5.37B 746.73M USD 0 -$0.64 -0.08 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.3 4.21 USD
-0.3
$5.34B 743.16M USD $5.97M 830.72K USD $30.22 4.2 USD $31.13 4.33 USD $5.34B 743.16M USD 30.91 $0.98 0.14 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $15.33 2.13 USD
-1.29
$5.27B 733.17M USD $19.42M 2.7M USD $15.07 2.1 USD $15.95 2.22 USD $5.27B 733.17M USD 383.25 $0.04 0.005 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.54 6.33 USD
-1.83
$5.2B 722.85M USD $2.54M 352.96K USD $45.38 6.31 USD $46.49 6.46 USD $5.2B 722.85M USD 41.02 $1.11 0.15 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.83 7.07 USD
+0.63
$5.19B 721.84M USD $863.79K 120.1K USD $50.12 6.97 USD $51.39 7.15 USD $5.19B 721.84M USD 211.79 $0.24 0.03 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.5 12.57 USD
-2.54
$655.31M 716.35M USD $3.25K 3.55K USD $11.5 12.57 USD $11.8 12.9 USD $655.31M 716.35M USD 31.08 $0.37 0.4 USD
Solomon Technology Corporation  2359.TW $131.5 4.18 USD
-0.75
$22.54B 716.07M USD $892.88K 28.37K USD $130.5 4.15 USD $134.5 4.27 USD $22.54B 716.07M USD 187.85 $0.7 0.02 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.31 2.55 USD
+4.99
$5.13B 713.49M USD $415.3K 57.75K USD $17.05 2.37 USD $17.44 2.42 USD $5.13B 713.49M USD 0 -$0.03 -0.004 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.57 2.16 USD
-0.13
$5.1B 709.12M USD $8.53M 1.19M USD $15.3 2.13 USD $15.67 2.18 USD $5.1B 709.12M USD 0 -$0.05 -0.006 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO $240 7.63 USD
-1.44
$22.31B 709.04M USD $11.85M 376.52K USD $237.5 7.55 USD $250.5 7.96 USD $22.31B 709.04M USD 55.04 $4.36 0.14 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.51 0.91 USD
-0.15
$5.1B 708.48M USD $7.84M 1.09M USD $6.46 0.9 USD $6.59 0.92 USD $5.1B 708.48M USD 0 -$0.39 -0.05 USD
Beken Corporation  603068.SS $33.51 4.66 USD
+0.03
$5.04B 700.88M USD $3.47M 482.53K USD $33.4 4.64 USD $34.37 4.78 USD $5.04B 700.88M USD 0 -$0.06 -0.008 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $19 2.64 USD
0
$5.01B 696.76M USD $3.9M 541.98K USD $18.9 2.63 USD $19.09 2.65 USD $5.01B 696.76M USD 25.00 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.49 2.57 USD
-0.27
$4.97B 691.7M USD $4.35M 604.2K USD $18.3 2.54 USD $18.56 2.58 USD $4.97B 691.7M USD 369.80 $0.05 0.006 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $21.09 2.93 USD
+6.3
$4.97B 690.52M USD $52.76M 7.34M USD $19.84 2.76 USD $21.82 3.03 USD $4.97B 690.52M USD 0 -$1.36 -0.1 USD
SUNSHINE   300227.SZ $9 1.25 USD
-1.42
$4.9B 680.9M USD $18.51M 2.57M USD $8.9 1.24 USD $9.2 1.28 USD $4.9B 680.9M USD 0 -$0.07 -0.009 USD
SUNRISE TECH  002937.SZ $16.39 2.28 USD
+0.74
$4.88B 678.61M USD $7.73M 1.08M USD $16.28 2.26 USD $16.75 2.33 USD $4.88B 678.61M USD 24.46 $0.67 0.09 USD
V.S. Industry Berhad  6963.KL $0.8199 0.17 USD
-1.2
$3.15B 670.15M USD $2.62M 556.64K USD $0.8199 0.17 USD $0.8399 0.18 USD $3.15B 670.15M USD 20.50 $0.04 0.008 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.28 1.85 USD
-0.9
$4.78B 664.74M USD $17.32M 2.41M USD $13.19 1.83 USD $13.49 1.88 USD $4.78B 664.74M USD 57.73 $0.23 0.03 USD
KCE Electronics Public Company Limited  KCE.BK $19.9 0.56 USD
-5.24
$23.52B 661.89M USD $24.47M 688.48K USD $19.7 0.55 USD $21 0.59 USD $23.52B 661.89M USD 17.45 $1.14 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.66 0.93 USD
+0.3
$4.71B 655.58M USD $7.92M 1.1M USD $6.61 0.92 USD $6.71 0.93 USD $4.71B 655.58M USD 83.25 $0.08 0.01 USD
Flexium Interconnect, Inc.  6269.TW $64.5 2.05 USD
+4.03
$20.63B 655.57M USD $15.01M 476.9K USD $61.3 1.95 USD $66.5 2.11 USD $20.63B 655.57M USD 0 -$4.38 -0.1 USD
Ways Electron Co.,Ltd.  605218.SS $22.07 3.07 USD
-0.59
$4.7B 653.12M USD $1.76M 244.92K USD $21.91 3.05 USD $22.31 3.1 USD $4.7B 653.12M USD 78.82 $0.28 0.04 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.55 2.86 USD
-3.57
$4.7B 652.9M USD $8.64M 1.2M USD $20.45 2.84 USD $21.57 3 USD $4.7B 652.9M USD 39.51 $0.52 0.07 USD
Pan-International Industrial Corp.  2328.TW $39.6 1.26 USD
-0.63
$20.53B 652.24M USD $6.81M 216.32K USD $39.15 1.24 USD $39.75 1.26 USD $20.53B 652.24M USD 19.13 $2.07 0.07 USD
COREACH  002983.SZ $20.79 2.89 USD
-0.38
$4.65B 645.89M USD $2.06M 285.76K USD $20.68 2.88 USD $21.11 2.94 USD $4.65B 645.89M USD 34.64 $0.6 0.08 USD
TONGFENG ELECTRONICS  600237.SS $7.34 1.02 USD
-0.94
$4.63B 643.69M USD $17.78M 2.47M USD $7.28 1.01 USD $7.49 1.04 USD $4.63B 643.69M USD 48.93 $0.15 0.02 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.3 4.21 USD
-0.98
$4.61B 641.02M USD $3.24M 451.14K USD $30.1 4.19 USD $30.62 4.26 USD $4.61B 641.02M USD 159.47 $0.19 0.03 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $32.23 4.48 USD
-2.19
$4.59B 638.38M USD $3.29M 456.87K USD $31.9 4.44 USD $33.27 4.63 USD $4.59B 638.38M USD 37.04 $0.87 0.12 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.48 1.04 USD
-1.71
$4.52B 628.7M USD $85.17M 11.84M USD $7.44 1.03 USD $7.72 1.07 USD $4.52B 628.7M USD 0 -$1.93 -0.2 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.89 0.96 USD
+4.39
$4.49B 624.18M USD $99.69M 13.86M USD $6.6 0.92 USD $7.26 1.01 USD $4.49B 624.18M USD 0 -$0.04 -0.005 USD
HannStar Display Corporation  6116.TW $6.87 0.22 USD
-1.86
$19.64B 624.03M USD $4.33M 137.71K USD $6.85 0.22 USD $7 0.22 USD $19.64B 624.03M USD 0 -$1.66 -0.05 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.01 3.89 USD
-1.13
$4.48B 623.14M USD $4.02M 558.84K USD $27.05 3.76 USD $28.49 3.96 USD $4.48B 623.14M USD 0 -$0.2 -0.02 USD
GENBYTE TECHNOLOGY  003028.SZ $30.89 4.3 USD
+0.29
$4.47B 621.49M USD $1.29M 179.35K USD $30.57 4.25 USD $30.93 4.3 USD $4.47B 621.49M USD 23.22 $1.33 0.18 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.59 6.2 USD
-1.63
$4.46B 620.61M USD $925.83K 128.73K USD $44.18 6.14 USD $45.25 6.29 USD $4.46B 620.61M USD 35.38 $1.26 0.18 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.73 1.49 USD
-3.33
$4.45B 618.7M USD $44.59M 6.2M USD $10.66 1.48 USD $11.28 1.57 USD $4.45B 618.7M USD 0 -$0.74 -0.1 USD
Fulltech Fiber Glass Corp.  1815.TWO $37.6 1.19 USD
+3.44
$19.46B 618.47M USD $92.46M 2.94M USD $36.2 1.15 USD $38 1.21 USD $19.46B 618.47M USD 63.72 $0.59 0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $31.26 4.35 USD
-1.98
$4.44B 617.25M USD $15.77M 2.19M USD $31 4.31 USD $33.66 4.68 USD $4.44B 617.25M USD 0 -$0.55 -0.07 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.7 4.13 USD
+0.07
$4.4B 611.84M USD $1.03M 143.49K USD $29.27 4.07 USD $29.84 4.15 USD $4.4B 611.84M USD 63.19 $0.47 0.07 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.03 2.09 USD
-0.66
$4.38B 609.53M USD $3.29M 457.27K USD $14.97 2.08 USD $15.16 2.11 USD $4.38B 609.53M USD 79.10 $0.19 0.03 USD
SUNNYPOL  002876.SZ $25.17 3.5 USD
-0.08
$4.38B 608.55M USD $1.71M 238.15K USD $25 3.48 USD $25.26 3.51 USD $4.38B 608.55M USD 66.23 $0.38 0.05 USD
BOE VARITRONIX  0710.HK $6.1 0.78 USD
-1.93
$4.75B 607.75M USD $4.79M 612.72K USD $6.04 0.77 USD $6.32 0.81 USD $4.75B 607.75M USD 12.19 $0.5 0.06 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.16 1.83 USD
-2.16
$4.29B 597.11M USD $7.74M 1.08M USD $13.04 1.81 USD $13.54 1.88 USD $4.29B 597.11M USD 0 -$0.37 -0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.65 3.71 USD
-0.97
$4.28B 594.52M USD $1.57M 218.67K USD $26.35 3.66 USD $27.37 3.81 USD $4.28B 594.52M USD 21.84 $1.22 0.17 USD
Xiamen Xindeco Ltd.  000701.SZ $6.2 0.86 USD
-0.32
$4.19B 582.59M USD $19.79M 2.75M USD $6.17 0.86 USD $6.26 0.87 USD $4.19B 582.59M USD 0 -$1.32 -0.1 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.24 2.81 USD
-0.69
$4.11B 571.41M USD $2.67M 371.36K USD $20.08 2.79 USD $20.66 2.87 USD $4.11B 571.41M USD 0 -$2.12 -0.2 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.3 4.21 USD
-0.1
$4.07B 566.57M USD $2.19M 304.52K USD $30.06 4.18 USD $30.75 4.28 USD $4.07B 566.57M USD 49.67 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.98 1.39 USD
+0.5
$4.06B 564.41M USD $2.9M 402.97K USD $9.89 1.38 USD $10.04 1.4 USD $4.06B 564.41M USD 0 -$0.24 -0.03 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.04 4.32 USD
-2.11
$3.97B 552.33M USD $2.22M 308.48K USD $30.97 4.31 USD $31.77 4.42 USD $3.97B 552.33M USD 0 -$0.04 -0.005 USD
GUANGDONG MINGZHU  600382.SS $5.66 0.79 USD
+0.53
$3.93B 546.49M USD $6.18M 858.98K USD $5.56 0.77 USD $5.73 0.8 USD $3.93B 546.49M USD 141.50 $0.04 0.005 USD
Unitech Printed Circuit Board Corp.  2367.TW $24.35 0.77 USD
0
$17.2B 546.45M USD $2.24M 71.06K USD $24.25 0.77 USD $24.6 0.78 USD $17.2B 546.45M USD 9.51 $2.56 0.08 USD
JINGQUANHUA  002885.SZ $14.45 2.01 USD
-1.16
$3.93B 546.31M USD $11.82M 1.64M USD $14.36 2 USD $14.77 2.05 USD $3.93B 546.31M USD 85.00 $0.17 0.02 USD
Thinking Electronic Industrial Co., Ltd.  2428.TW $134 4.26 USD
+1.52
$17.17B 545.49M USD $183.11K 5.82K USD $132 4.19 USD $135 4.29 USD $17.17B 545.49M USD 10.78 $12.42 0.39 USD
LSI Industries  LYTS $18.1
+1.77
$542.93M $21.99K $17.7 $18.1 $542.93M 25.13 $0.72
I-Chiun Precision Industry Co., Ltd.  2486.TW $73.5 2.34 USD
-0.94
$17.05B 541.74M USD $1.68M 53.38K USD $73.2 2.33 USD $75.1 2.39 USD $17.05B 541.74M USD 735.00 $0.1 0.003 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.52 2.71 USD
-1.96
$3.84B 534.57M USD $9.44M 1.31M USD $19.4 2.7 USD $19.93 2.77 USD $3.84B 534.57M USD 52.75 $0.37 0.05 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.58 1.05 USD
-0.13
$3.84B 533.95M USD $17.49M 2.43M USD $7.51 1.04 USD $7.64 1.06 USD $3.84B 533.95M USD 31.58 $0.24 0.03 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO $117.5 3.73 USD
-1.67
$16.74B 531.85M USD $292.31K 9.29K USD $117.5 3.73 USD $120.5 3.83 USD $16.74B 531.85M USD 60.25 $1.95 0.06 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.7 4.41 USD
-1.4
$3.8B 528.92M USD $8.35M 1.16M USD $31.51 4.38 USD $32.99 4.59 USD $3.8B 528.92M USD 44.02 $0.72 0.1 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.85 1.23 USD
-1.34
$3.78B 525.21M USD $7.98M 1.11M USD $8.8 1.22 USD $9.05 1.26 USD $3.78B 525.21M USD 59.00 $0.15 0.02 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.56 1.75 USD
-0.4
$3.75B 521.36M USD $5.3M 737.42K USD $12.42 1.73 USD $12.72 1.77 USD $3.75B 521.36M USD 418.66 $0.03 0.004 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $14 1.95 USD
-2.91
$3.67B 510.17M USD $31.02M 4.31M USD $13.9 1.93 USD $14.63 2.03 USD $3.67B 510.17M USD 32.55 $0.43 0.06 USD
Cosmo Electronics Corporation  2466.TW $91.3 2.9 USD
+2.13
$15.84B 503.22M USD $984.3K 31.28K USD $88.5 2.81 USD $91.5 2.91 USD $15.84B 503.22M USD 0 -$0.27 -0.008 USD
VEKEN TECH  600152.SS $6.83 0.95 USD
-2.71
$3.61B 502.45M USD $43.27M 6.02M USD $6.8 0.95 USD $6.98 0.97 USD $3.61B 502.45M USD 0 -$0.09 -0.01 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.36 1.02 USD
-0.81
$3.6B 500.52M USD $52.33M 7.28M USD $7.25 1.01 USD $7.48 1.04 USD $3.6B 500.52M USD 43.29 $0.17 0.02 USD
Hana Microelectronics Public Company Limited  HANA.BK $19.8 0.56 USD
-5.26
$17.53B 493.25M USD $19.78M 556.5K USD $19.7 0.55 USD $21.1 0.59 USD $17.53B 493.25M USD 0 -$0.53 -0.01 USD
Hana Microelectronics Public Company Limited  HANA-R.BK $19.8 0.56 USD
-5.26
$17.53B 493.25M USD $19.78M 556.45K USD $19.7 0.55 USD $21.1 0.59 USD $17.53B 493.25M USD 0 -$0.53 -0.01 USD
NOTE AB (publ)  NOTE.ST $176.6 17.24 USD
-0.11
$5.03B 491.01M USD $37.63K 3.67K USD $174.7 17.05 USD $177.4 17.32 USD $5.03B 491.01M USD 20.02 $8.82 0.86 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.03 4.45 USD
-0.03
$3.53B 490.18M USD $524.79K 72.97K USD $31.78 4.42 USD $32.28 4.49 USD $3.53B 490.18M USD 0 -$0.24 -0.03 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.49 0.49 USD
+0.87
$3.51B 488.5M USD $13.1M 1.82M USD $3.45 0.48 USD $3.5 0.49 USD $3.51B 488.5M USD 174.50 $0.02 0.002 USD
Ability Enterprise Co., Ltd.  2374.TW $52.8 1.68 USD
-0.75
$15.28B 485.48M USD $2.37M 75.47K USD $52.8 1.68 USD $53.8 1.71 USD $15.28B 485.48M USD 31.61 $1.67 0.05 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.96 1.8 USD
-2.26
$3.49B 484.66M USD $13.06M 1.82M USD $12.94 1.8 USD $13.5 1.88 USD $3.49B 484.66M USD 39.27 $0.33 0.05 USD
Nichidenbo Corporation  3090.TW $71.2 2.26 USD
0
$15.14B 480.98M USD $759.3K 24.13K USD $70.5 2.24 USD $71.4 2.27 USD $15.14B 480.98M USD 14.59 $4.88 0.16 USD
YES OPTOELECTRONICS  002952.SZ $20.94 2.91 USD
-1.27
$3.44B 478.49M USD $2.85M 395.95K USD $20.88 2.9 USD $21.32 2.96 USD $3.44B 478.49M USD 261.75 $0.08 0.01 USD
Japan Display Inc.  6740.T $18 0.12 USD
-5.26
$69.85B 471.49M USD $153.24M 1.03M USD $18 0.12 USD $19 0.13 USD $69.85B 471.49M USD 0 -$12.64 -0.08 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.49 1.32 USD
-0.63
$3.38B 470.58M USD $4.58M 636.57K USD $9.42 1.31 USD $9.58 1.33 USD $3.38B 470.58M USD 59.31 $0.16 0.02 USD
Alltop Technology Co., Ltd.  3526.TWO $229 7.28 USD
-0.87
$14.66B 465.78M USD $301.84K 9.59K USD $228 7.24 USD $233 7.4 USD $14.66B 465.78M USD 14.41 $15.89 0.5 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.45 1.73 USD
+0.48
$3.32B 461.04M USD $1.64M 228.15K USD $12.32 1.71 USD $12.48 1.74 USD $3.32B 461.04M USD 20.40 $0.61 0.08 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.74 5.94 USD
+0.02
$3.3B 459.36M USD $3.37M 468.75K USD $42 5.84 USD $43.46 6.04 USD $3.3B 459.36M USD 122.11 $0.35 0.05 USD
TRULY INT'L  0732.HK $1.15 0.15 USD
+0.88
$3.54B 452.92M USD $5.16M 659.77K USD $1.14 0.15 USD $1.17 0.15 USD $3.54B 452.92M USD 11.50 $0.1 0.01 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.7 1.07 USD
-1.41
$3.23B 449.14M USD $15.21M 2.11M USD $7.69 1.07 USD $7.9 1.1 USD $3.23B 449.14M USD 0 -$0.22 -0.03 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.3 5.46 USD
-2.58
$3.18B 441.7M USD $2.57M 356.86K USD $39 5.42 USD $41 5.7 USD $3.18B 441.7M USD 0 -$0.94 -0.1 USD
Neonode  NEON $25.38
+0.77
$425.87M $105.27K $24.31 $25.5 $425.87M 0 -$0.37
General Interface Solution (GIS) Holding Limited  6456.TW $40.35 1.28 USD
-0.12
$13.39B 425.59M USD $429.53K 13.65K USD $40.25 1.28 USD $40.85 1.3 USD $13.39B 425.59M USD 403.49 $0.1 0.003 USD
CENTURY REAL  300150.SZ $5.16 0.72 USD
-0.58
$3.02B 419.79M USD $11.27M 1.57M USD $5.14 0.71 USD $5.24 0.73 USD $3.02B 419.79M USD 64.50 $0.08 0.01 USD
KEANDA  002972.SZ $12.22 1.7 USD
-0.65
$3.01B 418M USD $2.41M 334.82K USD $12.12 1.69 USD $12.31 1.71 USD $3.01B 418M USD 32.15 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.69 0.65 USD
-0.42
$2.98B 413.8M USD $18.58M 2.58M USD $4.65 0.65 USD $4.74 0.66 USD $2.98B 413.8M USD 0 -$0.16 -0.02 USD
Hanza AB (publ)  HANZA.ST $92.1 8.99 USD
-0.32
$4.23B 413.18M USD $24.85K 2.43K USD $91.2 8.9 USD $93 9.08 USD $4.23B 413.18M USD 35.01 $2.63 0.26 USD
Frencken Group Limited  E28.SI $1.29 0.97 USD
+2.38
$550.95M 412.91M USD $4.76M 3.57M USD $1.25 0.94 USD $1.3 0.97 USD $550.95M 412.91M USD 14.33 $0.09 0.07 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.57 3.14 USD
-0.83
$2.96B 410.99M USD $3.21M 446.93K USD $22.42 3.12 USD $22.8 3.17 USD $2.96B 410.99M USD 61.00 $0.37 0.05 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.52 1.46 USD
-2.05
$2.95B 410.74M USD $10M 1.39M USD $10.46 1.45 USD $10.76 1.5 USD $2.95B 410.74M USD 0 -$0.75 -0.1 USD
Holy Stone Enterprise Co.,Ltd.  3026.TW $77.5 2.46 USD
+0.26
$12.86B 408.52M USD $171.13K 5.44K USD $77 2.45 USD $77.5 2.46 USD $12.86B 408.52M USD 12.58 $6.16 0.2 USD
Chin-Poon Industrial Co., Ltd.  2355.TW $32.2 1.02 USD
+0.63
$12.8B 406.7M USD $1.76M 55.98K USD $32.15 1.02 USD $32.6 1.04 USD $12.8B 406.7M USD 12.62 $2.55 0.08 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.33 1.44 USD
-0.58
$2.92B 406.1M USD $3.37M 468.68K USD $10.3 1.43 USD $10.45 1.45 USD $2.92B 406.1M USD 79.46 $0.13 0.02 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.38 1.86 USD
-0.82
$2.92B 405.69M USD $3.85M 535.11K USD $13.3 1.85 USD $13.57 1.89 USD $2.92B 405.69M USD 0 -$0.41 -0.05 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $26.4 3.67 USD
-2.04
$2.82B 391.6M USD $9.88M 1.37M USD $26.32 3.66 USD $29.79 4.14 USD $2.82B 391.6M USD 87.99 $0.3 0.04 USD
TPK Holding Co., Ltd.  3673.TW $30.25 0.96 USD
-0.17
$12.3B 390.89M USD $754.38K 23.97K USD $30.05 0.95 USD $30.5 0.97 USD $12.3B 390.89M USD 23.81 $1.27 0.04 USD
Incap Oyj  ICP1V.HE $12.06 13.18 USD
+0.5
$355.01M 388.08M USD $30.17K 32.98K USD $11.88 12.99 USD $12.08 13.21 USD $355.01M 388.08M USD 16.75 $0.72 0.79 USD
Lelon Electronics Corp.  2472.TW $74 2.35 USD
-0.13
$12.19B 387.35M USD $478.03K 15.19K USD $73.6 2.34 USD $74.8 2.38 USD $12.19B 387.35M USD 10.30 $7.18 0.23 USD
Winmate Inc.  3416.TW $151 4.8 USD
+6.34
$12.04B 382.63M USD $2.51M 79.91K USD $141 4.48 USD $151.5 4.81 USD $12.04B 382.63M USD 20.97 $7.2 0.23 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen