Result Page 2 for Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (973)
Electronic Components (973)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Compeq Manufacturing Co., Ltd. 2313.TW | $59.7 1.9 USD |
+0.34
|
$71.15B 2.26B USD | $253K 8.04K USD | $59.1 1.88 USD | $59.8 1.9 USD | $71.15B 2.26B USD | 12.72 | $4.69 0.15 USD | |
FIT Hon Teng Limited 0FJ.F | $0.2899 0.31 USD |
+13.29
|
$2.07B 2.26B USD | $5 5.47 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $2.07B 2.26B USD | 14.27 | $0.02 0.02 USD | |
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.89 1.93 USD |
+2.13
|
$16.07B 2.23B USD | $10.74M 1.49M USD | $13.59 1.89 USD | $13.92 1.94 USD | $16.07B 2.23B USD | 47.89 | $0.29 0.04 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.47 3.12 USD |
+0.85
|
$16.06B 2.23B USD | $12.58M 1.75M USD | $22.16 3.08 USD | $22.78 3.17 USD | $16.06B 2.23B USD | 49.93 | $0.45 0.06 USD | |
Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.58 6.06 USD |
+0.88
|
$15.97B 2.22B USD | $8.3M 1.15M USD | $43.02 5.98 USD | $43.97 6.11 USD | $15.97B 2.22B USD | 58.89 | $0.74 0.1 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $2,615 17.65 USD |
+1.57
|
$326.18B 2.2B USD | $341.3K 2.3K USD | $2,592 17.5 USD | $2,633 17.77 USD | $326.18B 2.2B USD | 161.22 | $16.22 0.11 USD | |
CASTECH Inc. 002222.SZ | $33.29 4.63 USD |
+1.03
|
$15.65B 2.18B USD | $6.52M 907.13K USD | $32.92 4.58 USD | $33.42 4.65 USD | $15.65B 2.18B USD | 70.82 | $0.47 0.07 USD | |
Taiwan Union Technology Corporation 6274.TWO | $242.5 7.71 USD |
+1.04
|
$66.92B 2.13B USD | $2.63M 83.47K USD | $236.5 7.51 USD | $242.5 7.71 USD | $66.92B 2.13B USD | 23.77 | $10.2 0.32 USD | |
Alps Alpine Co., Ltd. 6770.T | $1,542.5 10.41 USD |
+2.25
|
$314.98B 2.13B USD | $233.1K 1.57K USD | $1,524 10.29 USD | $1,543 10.42 USD | $314.98B 2.13B USD | 8.38 | $184.04 1.24 USD | |
TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
+1.87
|
$14.96B 2.08B USD | $38.84M 5.4M USD | $5.87 0.82 USD | $6 0.83 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
Radiant Opto-Electronics Corporation 6176.TW | $136.5 4.34 USD |
+0.37
|
$65.13B 2.07B USD | $72K 2.29K USD | $135.5 4.31 USD | $136.5 4.34 USD | $65.13B 2.07B USD | 10.01 | $13.63 0.43 USD | |
Vicor VICR | $45.64 — |
+0.55
|
$2.05B — | $137.98K — | $45.12 — | $46.58 — | $2.05B — | 86.11 | $0.53 — | |
Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.92 1.66 USD |
+3.56
|
$14.49B 2.01B USD | $45.5M 6.33M USD | $11.45 1.59 USD | $11.95 1.66 USD | $14.49B 2.01B USD | 119.20 | $0.1 0.01 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.48 4.79 USD |
+1.32
|
$14.2B 1.97B USD | $3.61M 502.57K USD | $34 4.73 USD | $34.6 4.81 USD | $14.2B 1.97B USD | 55.61 | $0.62 0.09 USD | |
Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.9 3.88 USD |
+3.99
|
$13.46B 1.87B USD | $26.46M 3.68M USD | $26.74 3.72 USD | $27.95 3.89 USD | $13.46B 1.87B USD | 398.57 | $0.07 0.009 USD | |
Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
+1.49
|
$13.3B 1.85B USD | $11.62M 1.62M USD | $9.36 1.3 USD | $9.54 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.6 3.14 USD |
+7.06
|
$13.15B 1.83B USD | $34.57M 4.81M USD | $21.12 2.94 USD | $22.83 3.17 USD | $13.15B 1.83B USD | 59.47 | $0.38 0.05 USD | |
BAOMING TECHNOLOGY 002992.SZ | $70.58 9.81 USD |
+1.54
|
$12.85B 1.79B USD | $2.82M 392.11K USD | $68.81 9.57 USD | $71.26 9.91 USD | $12.85B 1.79B USD | 0 | -$0.48 -0.06 USD | |
Suntak Technology Co.,Ltd. 002815.SZ | $11.71 1.63 USD |
+3.9
|
$12.66B 1.76B USD | $34.39M 4.78M USD | $11.22 1.56 USD | $11.75 1.63 USD | $12.66B 1.76B USD | 48.79 | $0.24 0.03 USD | |
Kyland Technology Co., Ltd. 300353.SZ | $20.47 2.85 USD |
+0.79
|
$12.59B 1.75B USD | $19.27M 2.68M USD | $20.17 2.8 USD | $20.59 2.86 USD | $12.59B 1.75B USD | 170.58 | $0.12 0.02 USD | |
Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.47 0.62 USD |
+3.23
|
$12.36B 1.72B USD | $110.73M 15.4M USD | $4.32 0.6 USD | $4.5 0.63 USD | $12.36B 1.72B USD | 0 | -$0.4 -0.05 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
+2.24
|
$12.17B 1.69B USD | $8.02M 1.12M USD | $3.56 0.49 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
Sineng Electric Co.,Ltd. 300827.SZ | $24.17 3.36 USD |
+5.82
|
$12.14B 1.69B USD | $47.29M 6.57M USD | $22.6 3.14 USD | $24.96 3.47 USD | $12.14B 1.69B USD | 26.56 | $0.91 0.13 USD | |
SINBON Electronics Co., Ltd. 3023.TW | $220.5 7.01 USD |
-0.45
|
$52.94B 1.68B USD | $114K 3.62K USD | $220 6.99 USD | $222.5 7.07 USD | $52.94B 1.68B USD | 15.10 | $14.6 0.46 USD | |
ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.22 1.98 USD |
+3.42
|
$11.91B 1.66B USD | $50.44M 7.01M USD | $13.67 1.9 USD | $14.33 1.99 USD | $11.91B 1.66B USD | 158.00 | $0.09 0.01 USD | |
MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
+1.39
|
$11.9B 1.66B USD | $20.02M 2.78M USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $89.53 12.45 USD |
+7.91
|
$11.79B 1.64B USD | $6.27M 871.58K USD | $83.56 11.62 USD | $90.48 12.58 USD | $11.79B 1.64B USD | 67.82 | $1.32 0.18 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.79 13.32 USD |
+3.23
|
$11.71B 1.63B USD | $824.38K 114.62K USD | $92.56 12.87 USD | $95.79 13.32 USD | $11.71B 1.63B USD | 85.52 | $1.12 0.16 USD | |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.04 6.82 USD |
+2.08
|
$11.33B 1.58B USD | $4.47M 621.79K USD | $47.9 6.66 USD | $49.47 6.88 USD | $11.33B 1.58B USD | 79.09 | $0.62 0.09 USD | |
Anritsu Corporation 6754.T | $1,804.5 12.18 USD |
-0.44
|
$230.86B 1.56B USD | $142.9K 964.62 USD | $1,804 12.18 USD | $1,824.5 12.32 USD | $230.86B 1.56B USD | 25.59 | $70.51 0.48 USD | |
AOSHIKANG 002913.SZ | $35.28 4.91 USD |
+3.49
|
$11.2B 1.56B USD | $20.37M 2.83M USD | $33.63 4.68 USD | $36.59 5.09 USD | $11.2B 1.56B USD | 31.78 | $1.11 0.15 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.01 3.48 USD |
+1.58
|
$11.14B 1.55B USD | $1.75M 242.68K USD | $24.53 3.41 USD | $25.09 3.49 USD | $11.14B 1.55B USD | 0 | -$1.12 -0.1 USD | |
LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
+1.26
|
$11.05B 1.54B USD | $17.95M 2.5M USD | $10.27 1.43 USD | $10.45 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $26.81 3.73 USD |
-0.33
|
$11.05B 1.54B USD | $4.02M 558.7K USD | $26.4 3.67 USD | $27.47 3.82 USD | $11.05B 1.54B USD | 54.71 | $0.49 0.07 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $45.4 6.31 USD |
+5.83
|
$11.01B 1.53B USD | $10.12M 1.41M USD | $42.67 5.93 USD | $45.89 6.38 USD | $11.01B 1.53B USD | 0 | -$0.26 -0.03 USD | |
Triumph Science & Technology Co.,Ltd 600552.SS | $11.51 1.6 USD |
+1.95
|
$10.87B 1.51B USD | $22.26M 3.09M USD | $11.23 1.56 USD | $11.62 1.62 USD | $10.87B 1.51B USD | 71.93 | $0.16 0.02 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.46 1.45 USD |
+5.34
|
$10.44B 1.45B USD | $40.47M 5.63M USD | $9.89 1.38 USD | $10.47 1.46 USD | $10.44B 1.45B USD | 23.24 | $0.45 0.06 USD | |
Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.35 1.72 USD |
+3.26
|
$10.44B 1.45B USD | $47.16M 6.56M USD | $12.06 1.68 USD | $12.43 1.73 USD | $10.44B 1.45B USD | 247.00 | $0.05 0.006 USD | |
Benchmark Electronics BHE | $39.96 — |
+0.86
|
$1.44B — | $201.23K — | $39.74 — | $40.25 — | $1.44B — | 27.74 | $1.44 — | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $10.04 1.4 USD |
+9.97
|
$10.01B 1.39B USD | $29.15M 4.05M USD | $9.13 1.27 USD | $10.04 1.4 USD | $10.01B 1.39B USD | 91.27 | $0.11 0.02 USD | |
Goldenmax International Group Ltd. 002636.SZ | $13.72 1.91 USD |
+10.02
|
$9.99B 1.39B USD | $63.61M 8.84M USD | $12.3 1.71 USD | $13.72 1.91 USD | $9.99B 1.39B USD | 124.72 | $0.11 0.02 USD | |
GALAXY MAGNETS 300127.SZ | $30.51 4.24 USD |
+7.28
|
$9.86B 1.37B USD | $41.58M 5.78M USD | $28.28 3.93 USD | $32.33 4.5 USD | $9.86B 1.37B USD | 66.32 | $0.46 0.06 USD | |
Rogers ROG | $73.16 — |
+3.04
|
$1.36B — | $96K — | $71.89 — | $73.93 — | $1.36B — | 78.66 | $0.93 — | |
Global Brands Manufacture Ltd. 6191.TW | $90.5 2.88 USD |
+0.33
|
$42.61B 1.35B USD | $3.72M 118.24K USD | $89.2 2.83 USD | $90.8 2.89 USD | $42.61B 1.35B USD | 14.29 | $6.33 0.2 USD | |
Q TECH 1478.HK | $8.78 1.12 USD |
+2.69
|
$10.44B 1.34B USD | $6.67M 852.54K USD | $8.51 1.09 USD | $8.95 1.14 USD | $10.44B 1.34B USD | 33.76 | $0.26 0.03 USD | |
Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.9 1.52 USD |
+2.25
|
$9.58B 1.33B USD | $18.46M 2.57M USD | $10.63 1.48 USD | $10.93 1.52 USD | $9.58B 1.33B USD | 28.68 | $0.38 0.05 USD | |
Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+1.94
|
$9.55B 1.33B USD | $55.02M 7.65M USD | $4.13 0.57 USD | $4.22 0.59 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
Huizhou CEE Technology Inc. 002579.SZ | $15.53 2.16 USD |
+4.23
|
$9.51B 1.32B USD | $217.92M 30.3M USD | $14.72 2.05 USD | $15.99 2.22 USD | $9.51B 1.32B USD | 0 | -$0.05 -0.006 USD | |
CTS CTS | $43.23 — |
+0.37
|
$1.3B — | $209.62K — | $43.21 — | $44.39 — | $1.3B — | 21.94 | $1.97 — | |
HENGMINGDA 002947.SZ | $36.18 5.03 USD |
+6.04
|
$9.27B 1.29B USD | $12.53M 1.74M USD | $33.93 4.72 USD | $36.2 5.03 USD | $9.27B 1.29B USD | 17.91 | $2.02 0.28 USD | |
YITOA INTELLIGENT CONTROL 300131.SZ | $8.09 1.12 USD |
+0.37
|
$9.18B 1.28B USD | $53.44M 7.43M USD | $8.03 1.12 USD | $8.22 1.14 USD | $9.18B 1.28B USD | 161.80 | $0.05 0.006 USD | |
TIANTONG 600330.SS | $7.32 1.02 USD |
+2.95
|
$9.03B 1.26B USD | $34.98M 4.86M USD | $7.09 0.99 USD | $7.34 1.02 USD | $9.03B 1.26B USD | 91.50 | $0.08 0.01 USD | |
Ouster OUST | $23.15 — |
+3.26
|
$1.25B — | $2.54M — | $22.22 — | $23.95 — | $1.25B — | 0 | -$2.01 — | |
Bel Fuse Inc. BELFB | $101.2 — |
+1.94
|
$1.24B — | $223.61K — | $99.97 — | $101.45 — | $1.24B — | 30.94 | $3.27 — | |
Bel Fuse BELFA | $93.3 — |
+3.15
|
$1.24B — | $5.23K — | $92.91 — | $93.62 — | $1.24B — | 28.53 | $3.27 — | |
Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
+1.47
|
$8.75B 1.22B USD | $22.85M 3.18M USD | $6.12 0.85 USD | $6.22 0.86 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.5 7.72 USD |
+2.82
|
$8.72B 1.21B USD | $2.26M 314.54K USD | $53.5 7.44 USD | $56.09 7.8 USD | $8.72B 1.21B USD | 33.63 | $1.65 0.23 USD | |
Walsin Technology Corporation 2492.TW | $78.5 2.49 USD |
-2.24
|
$38.06B 1.21B USD | $155K 4.93K USD | $77.9 2.48 USD | $78.5 2.49 USD | $38.06B 1.21B USD | 12.97 | $6.05 0.19 USD | |
Marketech International Corp. 6196.TW | $183.5 5.83 USD |
+0.27
|
$38.05B 1.21B USD | $78K 2.48K USD | $180.5 5.74 USD | $184 5.85 USD | $38.05B 1.21B USD | 18.22 | $10.07 0.32 USD | |
Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.4 2 USD |
+0.14
|
$8.68B 1.21B USD | $22.78M 3.17M USD | $13.87 1.93 USD | $14.42 2.01 USD | $8.68B 1.21B USD | 36.92 | $0.39 0.05 USD | |
Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
+1.39
|
$8.67B 1.21B USD | $4.6M 639.09K USD | $22.17 3.08 USD | $22.56 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
Shenzhen Qingyi Photomask Limited 688138.SS | $27.17 3.78 USD |
+3.11
|
$8.55B 1.19B USD | $2.86M 398K USD | $26.37 3.67 USD | $27.17 3.78 USD | $8.55B 1.19B USD | 41.16 | $0.66 0.09 USD | |
NANJING PANDA 0553.HK | $4.72 0.6 USD |
+1.95
|
$9.24B 1.18B USD | $19.94M 2.55M USD | $4.45 0.57 USD | $4.63 0.59 USD | $9.24B 1.18B USD | 0 | -$0.21 -0.02 USD | |
Kitron ASA KIT.OL | $61.45 5.89 USD |
+0.16
|
$12.22B 1.17B USD | $251.62K 24.14K USD | $60.6 5.81 USD | $61.95 5.94 USD | $12.22B 1.17B USD | 34.32 | $1.79 0.17 USD | |
Barco NV BAR.BR | $12.56 13.73 USD |
-0.24
|
$1.06B 1.16B USD | $134.18K 146.68K USD | $12.25 13.39 USD | $12.65 13.83 USD | $1.06B 1.16B USD | 17.94 | $0.7 0.77 USD | |
Nanjing Panda Electronics Company Limited 600775.SS | $10.81 1.5 USD |
0
|
$8.27B 1.15B USD | $33.69M 4.68M USD | $10.64 1.48 USD | $10.82 1.5 USD | $8.27B 1.15B USD | 0 | -$0.19 -0.02 USD | |
Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
-0.06
|
$8.22B 1.14B USD | $8.68M 1.21M USD | $15.9 2.21 USD | $16.03 2.23 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
Asia Optical Co., Inc. 3019.TW | $124 3.94 USD |
+0.41
|
$34.63B 1.1B USD | $462K 14.68K USD | $122 3.88 USD | $124 3.94 USD | $34.63B 1.1B USD | 20.22 | $6.13 0.19 USD | |
EZconn Corporation 6442.TW | $448 14.24 USD |
+0.11
|
$33.96B 1.08B USD | $183K 5.81K USD | $444 14.11 USD | $452 14.36 USD | $33.96B 1.08B USD | 26.76 | $16.74 0.53 USD | |
UNILUMIN 300232.SZ | $7.04 0.98 USD |
-1.54
|
$7.68B 1.07B USD | $30.63M 4.26M USD | $6.81 0.95 USD | $7.05 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
Jones Tech PLC 300684.SZ | $25.5 3.55 USD |
+4.12
|
$7.64B 1.06B USD | $16.68M 2.32M USD | $24.39 3.39 USD | $25.64 3.57 USD | $7.64B 1.06B USD | 32.69 | $0.78 0.11 USD | |
YIHUA 002897.SZ | $38.3 5.33 USD |
+3.04
|
$7.43B 1.03B USD | $6.09M 846.26K USD | $37.05 5.15 USD | $38.4 5.34 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
+1.31
|
$7.37B 1.02B USD | $2.31M 321.51K USD | $14.47 2.01 USD | $14.78 2.06 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.41 1.45 USD |
+1.76
|
$7.35B 1.02B USD | $14.35M 2M USD | $10.2 1.42 USD | $10.42 1.45 USD | $7.35B 1.02B USD | 22.14 | $0.47 0.07 USD | |
Everlight Electronics Co., Ltd. 2393.TW | $72 2.29 USD |
+0.7
|
$31.92B 1.01B USD | $42K 1.33K USD | $71.3 2.27 USD | $72 2.29 USD | $31.92B 1.01B USD | 11.61 | $6.2 0.2 USD | |
ITEQ Corporation 6213.TW | $87.8 2.79 USD |
+0.34
|
$31.87B 1.01B USD | $608K 19.32K USD | $87.1 2.77 USD | $87.8 2.79 USD | $31.87B 1.01B USD | 31.69 | $2.77 0.09 USD | |
JINFU TECHNOLOGY 300128.SZ | $5.53 0.77 USD |
+1.28
|
$7.18B 998.91M USD | $19.24M 2.68M USD | $5.42 0.75 USD | $5.54 0.77 USD | $7.18B 998.91M USD | 0 | -$0.2 -0.02 USD | |
NCAB Group AB (publ) NCAB.ST | $51.65 5.04 USD |
+1.18
|
$9.66B 942.65M USD | $99.78K 9.74K USD | $50.9 4.97 USD | $52.3 5.11 USD | $9.66B 942.65M USD | 44.52 | $1.16 0.11 USD | |
Bomin Electronics Co., Ltd. 603936.SS | $10.69 1.49 USD |
+9.98
|
$6.74B 937.01M USD | $46.98M 6.53M USD | $10.37 1.44 USD | $10.69 1.49 USD | $6.74B 937.01M USD | 0 | -$0.38 -0.05 USD | |
Shenzhen Jove Enterprise Limited 300814.SZ | $34.65 4.82 USD |
+6.52
|
$6.63B 922.28M USD | $15.34M 2.13M USD | $32.4 4.51 USD | $35 4.87 USD | $6.63B 922.28M USD | 165.00 | $0.21 0.03 USD | |
TXC Corporation 3042.TW | $84.5 2.69 USD |
0
|
$28.98B 920.94M USD | $16K 508.4 USD | $84.5 2.69 USD | $84.5 2.69 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
+0.61
|
$6.6B 918.01M USD | $1.51M 210.64K USD | $16.22 2.26 USD | $16.4 2.28 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
Cicor Technologies Ltd. CICN.SW | $179 203.66 USD |
+7.19
|
$779.7M 887.13M USD | $24.39K 27.75K USD | $166.5 189.44 USD | $181.5 206.51 USD | $779.7M 887.13M USD | 29.58 | $6.05 6.88 USD | |
HannStar Board Corporation 5469.TW | $57.8 1.84 USD |
-3.02
|
$27.83B 884.16M USD | $315K 10.01K USD | $57.5 1.83 USD | $57.8 1.84 USD | $27.83B 884.16M USD | 9.00 | $6.42 0.2 USD | |
Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
+1.95
|
$6.3B 875.66M USD | $4.75M 659.91K USD | $15.39 2.14 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.45 1.45 USD |
+0.48
|
$6.26B 870.69M USD | $1.67M 231.62K USD | $10.36 1.44 USD | $10.53 1.46 USD | $6.26B 870.69M USD | 0 | -$0.63 -0.08 USD | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.03 3.34 USD |
+1.05
|
$6.25B 868.48M USD | $15.52M 2.16M USD | $23.48 3.26 USD | $24.25 3.37 USD | $6.25B 868.48M USD | 300.37 | $0.08 0.01 USD | |
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.25 5.46 USD |
+3.95
|
$5.96B 828.92M USD | $5.29M 735.79K USD | $37.5 5.21 USD | $39.85 5.54 USD | $5.96B 828.92M USD | 261.66 | $0.15 0.02 USD | |
Daktronics DAKT | $16.74 — |
+0.84
|
$822.16M — | $359.42K — | $16.58 — | $17.02 — | $822.16M — | 0 | -$0.21 — | |
ENNOSTAR Inc. 3714.TW | $35.1 1.12 USD |
-0.14
|
$25.81B 820.17M USD | $130K 4.13K USD | $34.55 1.1 USD | $35.1 1.12 USD | $25.81B 820.17M USD | 0 | -$1.85 -0.05 USD | |
HITEVISION 002955.SZ | $24.41 3.39 USD |
+0.87
|
$5.78B 803.17M USD | $2.29M 318.09K USD | $24.14 3.36 USD | $24.47 3.4 USD | $5.78B 803.17M USD | 29.05 | $0.84 0.12 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.9 20.66 USD |
+3.28
|
$734.26M 802.65M USD | $119.56K 130.69K USD | $18.22 19.92 USD | $18.98 20.75 USD | $734.26M 802.65M USD | 10.16 | $1.86 2.03 USD | |
TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.43 4.51 USD |
+0.28
|
$5.72B 795.4M USD | $3.99M 554.63K USD | $32.14 4.47 USD | $33.06 4.6 USD | $5.72B 795.4M USD | 33.09 | $0.98 0.14 USD | |
TRANSIMAGE TECHNOLOGY 002866.SZ | $19.63 2.73 USD |
+0.77
|
$5.68B 790.23M USD | $29.75M 4.14M USD | $19.27 2.68 USD | $20.22 2.81 USD | $5.68B 790.23M USD | 0 | -$0.17 -0.02 USD | |
SVG Tech Group Co.,Ltd. 300331.SZ | $21.87 3.04 USD |
+0.97
|
$5.68B 789.6M USD | $5.46M 759.22K USD | $21.62 3.01 USD | $22.01 3.06 USD | $5.68B 789.6M USD | 0 | -$0.21 -0.02 USD | |
WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.08 3.49 USD |
-0.44
|
$5.63B 782.77M USD | $5.09M 707.79K USD | $24.7 3.43 USD | $25.4 3.53 USD | $5.63B 782.77M USD | 0 | -$0.64 -0.08 USD | |
FURI ELECTRONICS 600203.SS | $9.42 1.31 USD |
+3.29
|
$5.59B 776.69M USD | $38.53M 5.36M USD | $9.07 1.26 USD | $9.47 1.32 USD | $5.59B 776.69M USD | 0 | -$0.56 -0.07 USD | |
Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.35 8.11 USD |
+1.62
|
$5.56B 773.31M USD | $2.03M 281.58K USD | $57.79 8.04 USD | $60.17 8.37 USD | $5.56B 773.31M USD | 145.87 | $0.4 0.06 USD | |
Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.92 2.63 USD |
+2.22
|
$5.47B 761.05M USD | $3.19M 444.14K USD | $18.45 2.57 USD | $18.99 2.64 USD | $5.47B 761.05M USD | 82.26 | $0.23 0.03 USD | |
Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.48 3.4 USD |
+0.16
|
$5.45B 757.83M USD | $8.55M 1.19M USD | $24.3 3.38 USD | $24.94 3.47 USD | $5.45B 757.83M USD | 87.42 | $0.28 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |