Página 2 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (971)
Componentes Electrónicos (971)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $49.05 1.56 USD |
-10
|
$58.46B 1.86B USD | $4.45M 141.46K USD | $49.05 1.56 USD | $49.05 1.56 USD | $58.46B 1.86B USD | 10.45 | $4.69 0.15 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.69 2.6 USD |
+3.37
|
$13.36B 1.86B USD | $10.86M 1.51M USD | $18.5 2.57 USD | $19.4 2.7 USD | $13.36B 1.86B USD | 186.90 | $0.1 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.93 1.52 USD |
-5.53
|
$13.29B 1.85B USD | $35.2M 4.89M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.29B 1.85B USD | 1093.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.93 3.74 USD |
+2.28
|
$13.15B 1.83B USD | $33.11M 4.6M USD | $26.5 3.68 USD | $27.55 3.83 USD | $13.15B 1.83B USD | 224.41 | $0.12 0.02 USD | |
| TTM TTMI | $17.97 — |
+1.07
|
$1.83B — | $815.51K — | $15.77 — | $18.44 — | $1.83B — | 33.27 | $0.54 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,297 8.76 USD |
+5.96
|
$266.73B 1.8B USD | $406.7K 2.75K USD | $1,282.5 8.66 USD | $1,320.5 8.91 USD | $266.73B 1.8B USD | 556.65 | $2.33 0.02 USD | |
| Dexerials Corporation 4980.T | $1,560 10.53 USD |
+11.03
|
$262.1B 1.77B USD | $685.4K 4.63K USD | $1,503 10.15 USD | $1,580 10.67 USD | $262.1B 1.77B USD | 9.99 | $156.1 1.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $36.48 5.07 USD |
+3.99
|
$12.58B 1.75B USD | $7.37M 1.02M USD | $35.89 4.99 USD | $37.72 5.24 USD | $12.58B 1.75B USD | 39.22 | $0.93 0.13 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $85.1 2.7 USD |
-9.95
|
$54.99B 1.75B USD | $2.87M 91.34K USD | $85.1 2.7 USD | $86.8 2.76 USD | $54.99B 1.75B USD | 265.93 | $0.32 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.02 0.7 USD |
+3.08
|
$12.54B 1.74B USD | $54.79M 7.62M USD | $4.97 0.69 USD | $5.25 0.73 USD | $12.54B 1.74B USD | 55.77 | $0.09 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.99 7.23 USD |
+0.52
|
$12.01B 1.67B USD | $6.03M 837.79K USD | $51.5 7.16 USD | $54.47 7.57 USD | $12.01B 1.67B USD | 77.59 | $0.67 0.09 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,970 13.3 USD |
+9.81
|
$245.72B 1.66B USD | $1.68M 11.34K USD | $1,943.5 13.12 USD | $2,037.5 13.75 USD | $245.72B 1.66B USD | 20.95 | $94.01 0.63 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.75 2.61 USD |
-2.34
|
$11.53B 1.6B USD | $75.81M 10.54M USD | $18.55 2.58 USD | $20.52 2.85 USD | $11.53B 1.6B USD | 312.50 | $0.06 0.008 USD | |
| FIT Hon Teng Limited 6088.HK | $1.75 0.22 USD |
+2.34
|
$12.4B 1.59B USD | $30.07M 3.84M USD | $1.73 0.22 USD | $1.86 0.24 USD | $12.4B 1.59B USD | 10.29 | $0.17 0.02 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-9.8
|
$49.69B 1.58B USD | $758.58K 24.1K USD | $207 6.58 USD | $207 6.58 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.2 8.51 USD |
-5.45
|
$11.14B 1.55B USD | $1.91M 264.97K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.14B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.01 0.56 USD |
-3.61
|
$11.09B 1.54B USD | $56.93M 7.92M USD | $3.89 0.54 USD | $4.19 0.58 USD | $11.09B 1.54B USD | 0 | -$0.49 -0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $7.46 1.04 USD |
-6.52
|
$11.07B 1.54B USD | $35.37M 4.92M USD | $7.41 1.03 USD | $7.97 1.11 USD | $11.07B 1.54B USD | 25.72 | $0.29 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $7.89 1.1 USD |
-4.25
|
$11.02B 1.53B USD | $21.1M 2.93M USD | $7.73 1.07 USD | $8.34 1.16 USD | $11.02B 1.53B USD | 0 | -$1.81 -0.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.19 0.21 USD |
-30.47
|
$1.35B 1.48B USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.35B 1.48B USD | 9.56 | $0.02 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23 3.2 USD |
+0.92
|
$10.24B 1.42B USD | $3.14M 436.81K USD | $22.82 3.17 USD | $24.28 3.38 USD | $10.24B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.98 1.67 USD |
+0.25
|
$10.04B 1.4B USD | $27.81M 3.87M USD | $11.58 1.61 USD | $12.45 1.73 USD | $10.04B 1.4B USD | 36.30 | $0.33 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3 0.42 USD |
+3.81
|
$10B 1.39B USD | $10.01M 1.39M USD | $2.96 0.41 USD | $3.14 0.44 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.9 2.35 USD |
+2.36
|
$9.8B 1.36B USD | $11.5M 1.6M USD | $16.83 2.34 USD | $17.77 2.47 USD | $9.8B 1.36B USD | 60.35 | $0.28 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.03 1.26 USD |
-5.74
|
$9.76B 1.36B USD | $15.29M 2.13M USD | $9.01 1.25 USD | $9.58 1.33 USD | $9.76B 1.36B USD | 37.62 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $40.36M 5.61M USD | $9 1.25 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.04 5.43 USD |
+2.55
|
$9.47B 1.32B USD | $4.46M 620.33K USD | $38.56 5.36 USD | $42 5.84 USD | $9.47B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.91 1.52 USD |
-5.54
|
$9.22B 1.28B USD | $28.26M 3.93M USD | $10.74 1.49 USD | $11.67 1.62 USD | $9.22B 1.28B USD | 1091.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.32 3.52 USD |
-0.86
|
$9.1B 1.27B USD | $11.61M 1.61M USD | $25 3.48 USD | $26.67 3.71 USD | $9.1B 1.27B USD | 24.11 | $1.05 0.15 USD | |
| Benchmark Electronics BHE | $33.38 — |
+2.2
|
$1.2B — | $651.83K — | $31.11 — | $35.03 — | $1.2B — | 19.40 | $1.72 — | |
| Barco NV BAR.BR | $11.41 12.47 USD |
-3.88
|
$1.1B 1.2B USD | $212.97K 232.8K USD | $10.5 11.48 USD | $11.81 12.91 USD | $1.1B 1.2B USD | 16.30 | $0.7 0.77 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.79 0.53 USD |
+4.99
|
$8.6B 1.2B USD | $53.3M 7.41M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.6B 1.2B USD | 0 | -$0.18 -0.02 USD | |
| Rogers ROG | $62.86 — |
+3.18
|
$1.16B — | $619.67K — | $56.91 — | $64.66 — | $1.16B — | 44.89 | $1.4 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $67.23 9.35 USD |
+3.81
|
$8.22B 1.14B USD | $1.41M 195.78K USD | $65.03 9.04 USD | $69.5 9.66 USD | $8.22B 1.14B USD | 67.90 | $0.99 0.14 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.34 1.3 USD |
+2.41
|
$8.21B 1.14B USD | $16.28M 2.26M USD | $9.25 1.29 USD | $9.75 1.36 USD | $8.21B 1.14B USD | 24.57 | $0.38 0.05 USD | |
| Walsin Technology Corporation 2492.TW | $73.8 2.35 USD |
-10
|
$35.78B 1.14B USD | $2.48M 78.88K USD | $73.8 2.35 USD | $76.4 2.43 USD | $35.78B 1.14B USD | 12.13 | $6.08 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $129.5 4.11 USD |
-9.76
|
$35.74B 1.14B USD | $1.75M 55.73K USD | $129.5 4.11 USD | $129.5 4.11 USD | $35.74B 1.14B USD | 13.64 | $9.49 0.3 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.97 3.47 USD |
-1.88
|
$8.07B 1.12B USD | $16.91M 2.35M USD | $23.6 3.28 USD | $26.21 3.64 USD | $8.07B 1.12B USD | 54.28 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.57 2.16 USD |
+1.57
|
$8.01B 1.11B USD | $9.25M 1.29M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.01B 1.11B USD | 11.20 | $1.39 0.19 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $60.67 8.44 USD |
+4.19
|
$7.99B 1.11B USD | $4.49M 624.5K USD | $59.41 8.26 USD | $62.99 8.76 USD | $7.99B 1.11B USD | 35.27 | $1.72 0.24 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.35 1.44 USD |
-5.13
|
$7.95B 1.11B USD | $8.01M 1.11M USD | $10.11 1.41 USD | $10.92 1.52 USD | $7.95B 1.11B USD | 45.00 | $0.23 0.03 USD | |
| CTS CTS | $35.9 — |
-0.42
|
$1.08B — | $433.84K — | $34.59 — | $37.65 — | $1.08B — | 18.99 | $1.89 — | |
| TIANTONG 600330.SS | $6.28 0.87 USD |
-0.95
|
$7.75B 1.08B USD | $17.8M 2.48M USD | $6.23 0.87 USD | $6.44 0.9 USD | $7.75B 1.08B USD | 44.85 | $0.14 0.02 USD | |
| Anritsu Corporation 6754.T | $1,235 8.34 USD |
+4.44
|
$159.31B 1.08B USD | $258.4K 1.74K USD | $1,209 8.16 USD | $1,251.5 8.45 USD | $159.31B 1.08B USD | 18.78 | $65.75 0.44 USD | |
| Asia Optical Co., Inc. 3019.TW | $121 3.84 USD |
-9.7
|
$33.79B 1.07B USD | $10.13M 321.82K USD | $121 3.84 USD | $127.5 4.05 USD | $33.79B 1.07B USD | 21.08 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.2 2.42 USD |
-0.39
|
$33.79B 1.07B USD | $1.44M 45.62K USD | $75.5 2.4 USD | $78.1 2.48 USD | $33.79B 1.07B USD | 11.63 | $6.55 0.21 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.44 1.17 USD |
-3.32
|
$7.71B 1.07B USD | $15.18M 2.11M USD | $8.31 1.16 USD | $8.81 1.22 USD | $7.71B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.75 1.77 USD |
+0.71
|
$7.69B 1.07B USD | $26.99M 3.75M USD | $12.63 1.76 USD | $13.35 1.86 USD | $7.69B 1.07B USD | 32.69 | $0.39 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.7 1.07 USD |
-9.74
|
$7.69B 1.07B USD | $28.14M 3.91M USD | $7.68 1.07 USD | $8.35 1.16 USD | $7.69B 1.07B USD | 17.50 | $0.44 0.06 USD | |
| NANJING PANDA 0553.HK | $2.67 0.34 USD |
+3.49
|
$8.26B 1.06B USD | $1.59M 203.81K USD | $2.63 0.34 USD | $2.71 0.35 USD | $8.26B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.69 2.74 USD |
-4.04
|
$7.57B 1.05B USD | $6.94M 965.21K USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.57B 1.05B USD | 16.97 | $1.16 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.28 0.73 USD |
+3.94
|
$7.44B 1.03B USD | $32.54M 4.52M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.44B 1.03B USD | 26.40 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.27 0.87 USD |
+0.8
|
$7.12B 989.51M USD | $28.82M 4.01M USD | $6.2 0.86 USD | $6.55 0.91 USD | $7.12B 989.51M USD | 104.50 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.32M 879.4K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.55M 355.03K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.51 4.8 USD |
-6.48
|
$6.7B 931.13M USD | $5.86M 814.68K USD | $34.3 4.77 USD | $37.16 5.17 USD | $6.7B 931.13M USD | 24.64 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $20.85 2.9 USD |
-9.49
|
$6.62B 920.05M USD | $9.25M 1.29M USD | $20.76 2.89 USD | $22.68 3.15 USD | $6.62B 920.05M USD | 18.61 | $1.12 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.27M 593.09K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Kitron ASA KIT.OL | $46.46 4.46 USD |
-1.82
|
$9.24B 886.53M USD | $2.14M 205.61K USD | $43 4.12 USD | $47.2 4.53 USD | $9.24B 886.53M USD | 29.22 | $1.59 0.15 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.68 1.76 USD |
-6.7
|
$6.37B 885.08M USD | $3.73M 518.28K USD | $12.55 1.74 USD | $13.41 1.86 USD | $6.37B 885.08M USD | 18.64 | $0.68 0.09 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.79 0.81 USD |
+1.58
|
$6.32B 878.41M USD | $28.25M 3.93M USD | $5.7 0.79 USD | $6.08 0.85 USD | $6.32B 878.41M USD | 72.37 | $0.08 0.01 USD | |
| Q TECH 1478.HK | $5.72 0.73 USD |
-1.04
|
$6.8B 869.99M USD | $8.21M 1.05M USD | $5.69 0.73 USD | $6.27 0.8 USD | $6.8B 869.99M USD | 22.87 | $0.25 0.03 USD | |
| Marketech International Corp. 6196.TW | $135.5 4.31 USD |
-8.75
|
$27.28B 866.78M USD | $1.37M 43.6K USD | $134 4.26 USD | $138.5 4.4 USD | $27.28B 866.78M USD | 16.38 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $79.4 2.52 USD |
-6.7
|
$27.23B 865.36M USD | $1.4M 44.64K USD | $77.5 2.46 USD | $81.1 2.58 USD | $27.23B 865.36M USD | 12.42 | $6.39 0.2 USD | |
| Jones Tech PLC 300684.SZ | $20.46 2.84 USD |
-3.54
|
$6.13B 852.05M USD | $12.44M 1.73M USD | $20.18 2.81 USD | $22.13 3.08 USD | $6.13B 852.05M USD | 40.11 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.66 1.2 USD |
-9.7
|
$6.11B 849.88M USD | $31.96M 4.44M USD | $8.63 1.2 USD | $9.3 1.29 USD | $6.11B 849.88M USD | 16.33 | $0.53 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.69 3.15 USD |
+1.39
|
$6.05B 841.73M USD | $1.9M 263.75K USD | $22.56 3.14 USD | $23.52 3.27 USD | $6.05B 841.73M USD | 37.81 | $0.6 0.08 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $34.01M 4.73M USD | $4.5 0.63 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $54.1 1.72 USD |
-9.98
|
$25.52B 811.05M USD | $6.96M 221.06K USD | $54.1 1.72 USD | $56 1.78 USD | $25.52B 811.05M USD | 9.03 | $5.99 0.19 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
-9.99
|
$5.74B 797.64M USD | $7.81M 1.09M USD | $22.07 3.07 USD | $24 3.34 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Bel Fuse BELFA | $60.95 — |
+2.68
|
$794.79M — | $6.75K — | $53.95 — | $64.73 — | $794.79M — | 19.66 | $3.1 — | |
| Bel Fuse Inc. BELFB | $63.83 — |
+4.95
|
$794.17M — | $123.47K — | $58 — | $64.72 — | $794.17M — | 20.59 | $3.1 — | |
| EZconn Corporation 6442.TW | $328.5 10.44 USD |
-10
|
$24.97B 793.3M USD | $308.61K 9.81K USD | $328.5 10.44 USD | $328.5 10.44 USD | $24.97B 793.3M USD | 23.06 | $14.24 0.45 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.34 4.23 USD |
-1.19
|
$8.1B 790.93M USD | $297.03K 28.99K USD | $40.2 3.92 USD | $46.16 4.51 USD | $8.1B 790.93M USD | 31.86 | $1.36 0.13 USD | |
| ENNOSTAR Inc. 3714.TW | $32.55 1.03 USD |
-9.96
|
$23.94B 760.59M USD | $4.82M 153.07K USD | $32.55 1.03 USD | $33.65 1.07 USD | $23.94B 760.59M USD | 0 | -$1.87 -0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.38 1.86 USD |
-3.47
|
$5.37B 746.26M USD | $3.9M 541.92K USD | $13.27 1.85 USD | $14.06 1.95 USD | $5.37B 746.26M USD | 23.47 | $0.57 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.18 1.83 USD |
-1.57
|
$5.32B 739.12M USD | $2.31M 321.61K USD | $13.02 1.81 USD | $13.69 1.9 USD | $5.32B 739.12M USD | 29.95 | $0.44 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.79 1.22 USD |
-1.12
|
$5.27B 732.38M USD | $3.87M 538.77K USD | $8.7 1.21 USD | $9.15 1.27 USD | $5.27B 732.38M USD | 0 | -$0.65 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.08 0.98 USD |
-8.05
|
$5.15B 716.66M USD | $11.04M 1.54M USD | $7.01 0.97 USD | $7.68 1.07 USD | $5.15B 716.66M USD | 354.00 | $0.02 0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.31M 460.29K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
-9.96
|
$21.54B 684.58M USD | $1.23M 39.1K USD | $46.55 1.48 USD | $46.55 1.48 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $43.05 1.37 USD |
-9.94
|
$20.81B 661.26M USD | $2.59M 82.37K USD | $43.05 1.37 USD | $44.8 1.42 USD | $20.81B 661.26M USD | 7.30 | $5.89 0.19 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.75 2.75 USD |
-9.94
|
$4.67B 649.84M USD | $7.92M 1.1M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.67B 649.84M USD | 17.32 | $1.14 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.43 3.4 USD |
+0.7
|
$4.63B 643.88M USD | $3.71M 515.6K USD | $24.05 3.34 USD | $25.29 3.52 USD | $4.63B 643.88M USD | 152.68 | $0.16 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.63 2.87 USD |
-8.76
|
$4.61B 640.98M USD | $5.65M 785.74K USD | $20.6 2.86 USD | $22.49 3.13 USD | $4.61B 640.98M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Technology Corporation 2359.TW | $117.5 3.73 USD |
-9.96
|
$20.14B 639.83M USD | $659.02K 20.94K USD | $117.5 3.73 USD | $117.5 3.73 USD | $20.14B 639.83M USD | 139.88 | $0.84 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $7.7 1.07 USD |
-5.99
|
$4.57B 634.87M USD | $24.67M 3.43M USD | $7.51 1.04 USD | $8.18 1.14 USD | $4.57B 634.87M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.32 2.13 USD |
-9.94
|
$4.56B 634.31M USD | $9.35M 1.3M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.56B 634.31M USD | 17.60 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.85 1.93 USD |
+1.99
|
$4.54B 630.78M USD | $4.23M 588.09K USD | $13.43 1.87 USD | $14.02 1.95 USD | $4.54B 630.78M USD | 43.28 | $0.32 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.64 5.51 USD |
+2.48
|
$4.53B 629.2M USD | $2.6M 361.7K USD | $39.04 5.43 USD | $41.5 5.77 USD | $4.53B 629.2M USD | 34.77 | $1.14 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.1 1.21 USD |
-9.93
|
$19.75B 627.53M USD | $3.31M 105.33K USD | $38.1 1.21 USD | $38.1 1.21 USD | $19.75B 627.53M USD | 19.14 | $1.99 0.06 USD | |
| ITEQ Corporation 6213.TW | $53.5 1.7 USD |
-9.93
|
$19.42B 617.02M USD | $3.4M 108.02K USD | $53.5 1.7 USD | $54.5 1.73 USD | $19.42B 617.02M USD | 23.67 | $2.26 0.07 USD | |
| Beken Corporation 603068.SS | $28.99 4.03 USD |
-7.56
|
$4.36B 606.34M USD | $4.19M 582.68K USD | $28.59 3.98 USD | $31.07 4.32 USD | $4.36B 606.34M USD | 0 | -$0.26 -0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.95 2.22 USD |
+2.37
|
$4.29B 596.68M USD | $5.9M 820.94K USD | $15.82 2.2 USD | $16.63 2.31 USD | $4.29B 596.68M USD | 106.33 | $0.15 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
-9.97
|
$18.66B 593M USD | $443.86K 14.1K USD | $131 4.16 USD | $131 4.16 USD | $18.66B 593M USD | 49.24 | $2.66 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.5 5.08 USD |
+2.67
|
$4.26B 592.96M USD | $3.42M 475.05K USD | $36.47 5.07 USD | $38.31 5.33 USD | $4.26B 592.96M USD | 0 | -$0.02 -0.002 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.74 0.94 USD |
-5.48
|
$4.25B 590.78M USD | $14.89M 2.07M USD | $6.69 0.93 USD | $7.08 0.98 USD | $4.25B 590.78M USD | 0 | -$0.97 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $2.87M 398.86K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.64 2.04 USD |
+2.09
|
$4.24B 588.89M USD | $3.05M 423.41K USD | $14.41 2 USD | $15.19 2.11 USD | $4.24B 588.89M USD | 52.28 | $0.28 0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.24 6.15 USD |
-0.81
|
$4.22B 586.31M USD | $1.69M 234.81K USD | $43.97 6.11 USD | $46.96 6.53 USD | $4.22B 586.31M USD | 107.90 | $0.41 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||