Página 2 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.87 1.93 USD |
-0.14
|
$16.05B 2.23B USD | $5.61M 780.14K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.05B 2.23B USD | 47.82 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.25 3.09 USD |
-0.98
|
$15.9B 2.21B USD | $9.82M 1.37M USD | $22.25 3.09 USD | $22.67 3.15 USD | $15.9B 2.21B USD | 49.44 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.35 6.03 USD |
-0.53
|
$15.88B 2.21B USD | $4.93M 685.95K USD | $43.13 6 USD | $44.43 6.18 USD | $15.88B 2.21B USD | 58.58 | $0.74 0.1 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $250 7.94 USD |
+4.17
|
$68.99B 2.19B USD | $23.6M 749.9K USD | $236.5 7.51 USD | $250.5 7.96 USD | $68.99B 2.19B USD | 24.50 | $10.2 0.32 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,602.5 17.57 USD |
+1.09
|
$324.62B 2.19B USD | $888.1K 5.99K USD | $2,592 17.5 USD | $2,640 17.82 USD | $324.62B 2.19B USD | 160.45 | $16.22 0.11 USD | |
| CASTECH Inc. 002222.SZ | $33.07 4.6 USD |
-0.36
|
$15.55B 2.16B USD | $3.82M 531.65K USD | $33.01 4.59 USD | $33.3 4.63 USD | $15.55B 2.16B USD | 70.36 | $0.47 0.07 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,533.5 10.35 USD |
+1.66
|
$313.15B 2.11B USD | $553.4K 3.74K USD | $1,524 10.29 USD | $1,546.5 10.44 USD | $313.15B 2.11B USD | 8.33 | $184.04 1.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
-5.43
|
$1.91B 2.09B USD | $5 5.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.91B 2.09B USD | 13.50 | $0.02 0.02 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
0
|
$14.96B 2.08B USD | $25.81M 3.59M USD | $5.97 0.83 USD | $6.05 0.84 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| Vicor VICR | $45.64 — |
+0.55
|
$2.06B — | $137.98K — | $45.12 — | $46.58 — | $2.06B — | 86.11 | $0.53 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+1.84
|
$63.74B 2.03B USD | $2.59M 82.42K USD | $135.5 4.31 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.7 1.63 USD |
-1.85
|
$14.22B 1.98B USD | $24.55M 3.41M USD | $11.69 1.63 USD | $11.98 1.67 USD | $14.22B 1.98B USD | 117.00 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.52 4.8 USD |
+0.12
|
$14.22B 1.98B USD | $3.13M 435.64K USD | $34.43 4.79 USD | $34.9 4.85 USD | $14.22B 1.98B USD | 55.67 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.68 3.15 USD |
+0.35
|
$13.2B 1.83B USD | $18.37M 2.55M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.2B 1.83B USD | 59.68 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.44 1.31 USD |
-0.84
|
$13.18B 1.83B USD | $7.86M 1.09M USD | $9.41 1.31 USD | $9.55 1.33 USD | $13.18B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.19 3.78 USD |
-2.54
|
$13.12B 1.82B USD | $20.58M 2.86M USD | $27.01 3.76 USD | $27.82 3.87 USD | $13.12B 1.82B USD | 388.42 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.87 1.65 USD |
+1.37
|
$12.83B 1.78B USD | $36.79M 5.12M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.83B 1.78B USD | 49.45 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.64 2.87 USD |
+0.83
|
$12.69B 1.76B USD | $28.17M 3.92M USD | $20.52 2.85 USD | $21.25 2.95 USD | $12.69B 1.76B USD | 172.00 | $0.12 0.02 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.13
|
$53.78B 1.71B USD | $1.48M 46.98K USD | $220 6.99 USD | $225.5 7.17 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.34 13.95 USD |
+4.75
|
$12.27B 1.71B USD | $1.16M 161.03K USD | $95.22 13.24 USD | $100.48 13.97 USD | $12.27B 1.71B USD | 89.58 | $1.12 0.16 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $4.28M 594.9K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.41 0.61 USD |
-1.34
|
$12.2B 1.7B USD | $45.67M 6.35M USD | $4.39 0.61 USD | $4.47 0.62 USD | $12.2B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.99 3.34 USD |
-0.74
|
$12.05B 1.68B USD | $24.83M 3.45M USD | $23.9 3.32 USD | $24.47 3.4 USD | $12.05B 1.68B USD | 26.36 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $7.99 1.11 USD |
-0.37
|
$11.86B 1.65B USD | $11.32M 1.57M USD | $7.97 1.11 USD | $8.05 1.12 USD | $11.86B 1.65B USD | 34.73 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.1 1.54 USD |
+6.42
|
$11.76B 1.64B USD | $87.32M 12.14M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.76B 1.64B USD | 0 | -$0.46 -0.06 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.95 1.94 USD |
-1.9
|
$11.69B 1.62B USD | $21.98M 3.06M USD | $13.95 1.94 USD | $14.18 1.97 USD | $11.69B 1.62B USD | 154.99 | $0.09 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.23M 1.01M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $87.48 12.16 USD |
-2.29
|
$11.52B 1.6B USD | $3.11M 431.76K USD | $87.05 12.1 USD | $89.6 12.46 USD | $11.52B 1.6B USD | 66.27 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.51 6.88 USD |
+0.96
|
$11.44B 1.59B USD | $4.36M 606.84K USD | $49.24 6.85 USD | $50.37 7 USD | $11.44B 1.59B USD | 79.85 | $0.62 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.5 3.82 USD |
+2.57
|
$11.29B 1.57B USD | $3.85M 534.83K USD | $26.52 3.69 USD | $27.62 3.84 USD | $11.29B 1.57B USD | 56.12 | $0.49 0.07 USD | |
| Anritsu Corporation 6754.T | $1,812 12.23 USD |
-0.03
|
$231.82B 1.56B USD | $406.2K 2.74K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $231.82B 1.56B USD | 25.69 | $70.51 0.48 USD | |
| AOSHIKANG 002913.SZ | $35.02 4.87 USD |
-0.74
|
$11.11B 1.55B USD | $13.62M 1.89M USD | $34.89 4.85 USD | $36.8 5.12 USD | $11.11B 1.55B USD | 31.54 | $1.11 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.85 3.46 USD |
-0.64
|
$11.07B 1.54B USD | $1.63M 227.13K USD | $24.7 3.43 USD | $25.17 3.5 USD | $11.07B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $6.37M 885.59K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.91 6.24 USD |
-1.08
|
$10.89B 1.51B USD | $4.91M 682.37K USD | $44.85 6.24 USD | $45.93 6.39 USD | $10.89B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.41 1.59 USD |
-0.87
|
$10.78B 1.5B USD | $15.27M 2.12M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.78B 1.5B USD | 71.31 | $0.16 0.02 USD | |
| Q TECH 1478.HK | $9.66 1.24 USD |
+10.02
|
$11.49B 1.47B USD | $23.56M 3.01M USD | $8.74 1.12 USD | $9.86 1.26 USD | $11.49B 1.47B USD | 37.15 | $0.26 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.5 1.46 USD |
+0.38
|
$10.48B 1.46B USD | $28.58M 3.97M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.48B 1.46B USD | 23.33 | $0.45 0.06 USD | |
| Benchmark Electronics BHE | $39.96 — |
+0.86
|
$1.44B — | $201.23K — | $39.74 — | $40.25 — | $1.44B — | 27.74 | $1.44 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
-1.21
|
$10.31B 1.43B USD | $27.67M 3.85M USD | $12.1 1.68 USD | $12.36 1.72 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93.7 2.98 USD |
+3.88
|
$44.11B 1.4B USD | $47.52M 1.51M USD | $89.2 2.83 USD | $94 2.99 USD | $44.11B 1.4B USD | 14.80 | $6.33 0.2 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.84 1.37 USD |
-1.99
|
$9.82B 1.36B USD | $38.64M 5.37M USD | $9.83 1.37 USD | $10.25 1.43 USD | $9.82B 1.36B USD | 89.45 | $0.11 0.02 USD | |
| Rogers ROG | $73.16 — |
+3.04
|
$1.36B — | $96K — | $71.89 — | $73.93 — | $1.36B — | 81.28 | $0.9 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.84 1.51 USD |
-0.55
|
$9.53B 1.33B USD | $9.86M 1.37M USD | $10.79 1.5 USD | $10.92 1.52 USD | $9.53B 1.33B USD | 28.52 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.18 0.58 USD |
-0.71
|
$9.48B 1.32B USD | $27.7M 3.85M USD | $4.16 0.58 USD | $4.22 0.59 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| GALAXY MAGNETS 300127.SZ | $29.32 4.08 USD |
-3.9
|
$9.47B 1.32B USD | $18M 2.5M USD | $29.24 4.07 USD | $30.33 4.22 USD | $9.47B 1.32B USD | 63.73 | $0.46 0.06 USD | |
| CTS CTS | $43.23 — |
+0.37
|
$1.3B — | $209.62K — | $43.21 — | $44.39 — | $1.3B — | 21.94 | $1.97 — | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.2 1.14 USD |
+1.36
|
$9.31B 1.29B USD | $76.74M 10.67M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.31B 1.29B USD | 164.00 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $36.18 5.03 USD |
0
|
$9.27B 1.29B USD | $6.48M 901.49K USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.27B 1.29B USD | 17.91 | $2.02 0.28 USD | |
| Bel Fuse BELFA | $93.3 — |
+3.15
|
$1.27B — | $5.23K — | $92.91 — | $93.62 — | $1.27B — | 28.53 | $3.27 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.76 2.05 USD |
-4.96
|
$9.04B 1.26B USD | $148.93M 20.71M USD | $14.63 2.03 USD | $15.58 2.17 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| TIANTONG 600330.SS | $7.27 1.01 USD |
-0.68
|
$8.97B 1.25B USD | $18.93M 2.63M USD | $7.26 1.01 USD | $7.4 1.03 USD | $8.97B 1.25B USD | 90.87 | $0.08 0.01 USD | |
| Ouster OUST | $23.15 — |
+3.26
|
$1.25B — | $2.54M — | $22.22 — | $23.95 — | $1.25B — | 0 | -$1.95 — | |
| Bel Fuse Inc. BELFB | $101.2 — |
+1.94
|
$1.24B — | $223.61K — | $99.97 — | $101.45 — | $1.24B — | 30.94 | $3.27 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.08 7.8 USD |
+1.05
|
$8.81B 1.23B USD | $2.76M 383.12K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.81B 1.23B USD | 33.98 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
0
|
$8.75B 1.22B USD | $12.9M 1.79M USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| Walsin Technology Corporation 2492.TW | $78.7 2.5 USD |
-1.99
|
$38.15B 1.21B USD | $653.94K 20.78K USD | $77.9 2.48 USD | $79 2.51 USD | $38.15B 1.21B USD | 13.00 | $6.05 0.19 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.39 2 USD |
-0.07
|
$8.68B 1.21B USD | $26.96M 3.75M USD | $14.37 2 USD | $14.97 2.08 USD | $8.68B 1.21B USD | 36.89 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.47 3.12 USD |
-0.35
|
$8.64B 1.2B USD | $3.04M 423.34K USD | $22.44 3.12 USD | $22.64 3.15 USD | $8.64B 1.2B USD | 20.61 | $1.09 0.15 USD | |
| Marketech International Corp. 6196.TW | $184 5.85 USD |
+0.55
|
$37.64B 1.2B USD | $1.22M 38.74K USD | $180 5.72 USD | $185 5.88 USD | $37.64B 1.2B USD | 18.27 | $10.07 0.32 USD | |
| Kitron ASA KIT.OL | $61.45 5.89 USD |
+0.16
|
$12.22B 1.17B USD | $251.62K 24.14K USD | $60.6 5.81 USD | $61.95 5.94 USD | $12.22B 1.17B USD | 34.32 | $1.79 0.17 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.71 3.71 USD |
-1.69
|
$8.41B 1.17B USD | $1.69M 235.45K USD | $26.56 3.69 USD | $27.2 3.78 USD | $8.41B 1.17B USD | 40.46 | $0.66 0.09 USD | |
| Barco NV BAR.BR | $12.56 13.73 USD |
-0.24
|
$1.06B 1.16B USD | $134.18K 146.68K USD | $12.25 13.39 USD | $12.65 13.83 USD | $1.06B 1.16B USD | 17.94 | $0.7 0.77 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.08 2.24 USD |
+0.56
|
$8.27B 1.15B USD | $6.64M 923.41K USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.27B 1.15B USD | 11.40 | $1.41 0.2 USD | |
| NANJING PANDA 0553.HK | $4.56 0.58 USD |
-1.51
|
$8.93B 1.14B USD | $14.9M 1.9M USD | $4.56 0.58 USD | $4.72 0.6 USD | $8.93B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.67 1.48 USD |
-1.3
|
$8.18B 1.14B USD | $21.48M 2.99M USD | $10.63 1.48 USD | $10.81 1.5 USD | $8.18B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
+2.02
|
$35.18B 1.12B USD | $3.51M 111.45K USD | $122 3.88 USD | $126 4 USD | $35.18B 1.12B USD | 20.55 | $6.13 0.19 USD | |
| UNILUMIN 300232.SZ | $7.13 0.99 USD |
+1.28
|
$7.78B 1.08B USD | $16.8M 2.34M USD | $6.98 0.97 USD | $7.16 1 USD | $7.78B 1.08B USD | 59.41 | $0.12 0.02 USD | |
| EZconn Corporation 6442.TW | $449 14.27 USD |
+0.34
|
$34.03B 1.08B USD | $2.52M 80.09K USD | $444 14.11 USD | $467.5 14.85 USD | $34.03B 1.08B USD | 26.82 | $16.74 0.53 USD | |
| Jones Tech PLC 300684.SZ | $25.47 3.54 USD |
-0.12
|
$7.63B 1.06B USD | $11.44M 1.59M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.63B 1.06B USD | 32.65 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.75 2.05 USD |
+0.48
|
$7.4B 1.03B USD | $762K 105.95K USD | $14.64 2.04 USD | $14.76 2.05 USD | $7.4B 1.03B USD | 17.77 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.47 1.46 USD |
+0.58
|
$7.39B 1.03B USD | $12.01M 1.67M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.39B 1.03B USD | 22.27 | $0.47 0.07 USD | |
| YIHUA 002897.SZ | $38.08 5.29 USD |
-0.57
|
$7.39B 1.03B USD | $2.28M 317.63K USD | $38 5.28 USD | $38.53 5.36 USD | $7.39B 1.03B USD | 74.66 | $0.51 0.07 USD | |
| ITEQ Corporation 6213.TW | $88.2 2.8 USD |
+0.8
|
$32.01B 1.02B USD | $4.77M 151.62K USD | $87 2.76 USD | $88.3 2.81 USD | $32.01B 1.02B USD | 31.84 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.5 2.27 USD |
0
|
$31.7B 1.01B USD | $1.38M 43.87K USD | $71.1 2.26 USD | $72 2.29 USD | $31.7B 1.01B USD | 11.53 | $6.2 0.2 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.44 0.76 USD |
-1.63
|
$7.07B 982.65M USD | $16.62M 2.31M USD | $5.43 0.76 USD | $5.54 0.77 USD | $7.07B 982.65M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.84 1.51 USD |
+1.4
|
$6.83B 950.15M USD | $138.04M 19.19M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.83B 950.15M USD | 0 | -$0.38 -0.05 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.65 5.04 USD |
+1.18
|
$9.66B 942.65M USD | $99.78K 9.74K USD | $50.9 4.97 USD | $52.3 5.11 USD | $9.66B 942.65M USD | 44.14 | $1.17 0.11 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.01
|
$28.98B 920.87M USD | $4.88M 154.99K USD | $57.5 1.83 USD | $60.2 1.91 USD | $28.98B 920.87M USD | 9.37 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84.4 2.68 USD |
-0.12
|
$28.95B 919.85M USD | $656.04K 20.85K USD | $84.1 2.67 USD | $85 2.7 USD | $28.95B 919.85M USD | 13.85 | $6.09 0.19 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.4 2.28 USD |
+0.18
|
$6.61B 919.69M USD | $1.27M 176.86K USD | $16.28 2.26 USD | $16.52 2.3 USD | $6.61B 919.69M USD | 36.44 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.08 4.74 USD |
-1.65
|
$6.52B 907.11M USD | $6.78M 942.41K USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.52B 907.11M USD | 162.28 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.68 3.43 USD |
+2.7
|
$6.42B 891.97M USD | $17.28M 2.4M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.42B 891.97M USD | 308.50 | $0.08 0.01 USD | |
| Cicor Technologies Ltd. CICN.SW | $179 203.66 USD |
+7.19
|
$779.7M 887.13M USD | $24.39K 27.75K USD | $166.5 189.44 USD | $181.5 206.51 USD | $779.7M 887.13M USD | 27.62 | $6.48 7.37 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.5 1.46 USD |
+0.48
|
$6.29B 874.86M USD | $1.63M 226.08K USD | $10.46 1.45 USD | $10.64 1.48 USD | $6.29B 874.86M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.65 2.18 USD |
-0.32
|
$6.28B 872.87M USD | $2.32M 322.53K USD | $15.6 2.17 USD | $15.75 2.19 USD | $6.28B 872.87M USD | 26.52 | $0.59 0.08 USD | |
| Daktronics DAKT | $16.74 — |
+0.84
|
$822.16M — | $359.42K — | $16.58 — | $17.02 — | $822.16M — | 0 | -$0.21 — | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $937.92K 29.8K USD | $34.55 1.1 USD | $35.2 1.12 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.25 2.82 USD |
+3.16
|
$5.86B 815.19M USD | $32.24M 4.48M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.86B 815.19M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.58 5.36 USD |
-1.71
|
$5.86B 814.77M USD | $2.8M 389.36K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.86B 814.77M USD | 257.19 | $0.15 0.02 USD | |
| HITEVISION 002955.SZ | $24.48 3.4 USD |
+0.29
|
$5.79B 805.47M USD | $1.74M 241.81K USD | $24.32 3.38 USD | $24.75 3.44 USD | $5.79B 805.47M USD | 29.14 | $0.84 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.9 20.66 USD |
+3.28
|
$734.26M 802.65M USD | $119.56K 130.69K USD | $18.22 19.92 USD | $18.98 20.75 USD | $734.26M 802.65M USD | 10.16 | $1.86 2.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.59 3 USD |
-1.28
|
$5.61B 779.49M USD | $5.5M 765.01K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.61B 779.49M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.68 4.4 USD |
-2.31
|
$5.59B 777.01M USD | $4.58M 636.94K USD | $31.63 4.4 USD | $32.67 4.54 USD | $5.59B 777.01M USD | 32.32 | $0.98 0.14 USD | |
| FURI ELECTRONICS 600203.SS | $9.36 1.3 USD |
-0.64
|
$5.55B 771.74M USD | $20.5M 2.85M USD | $9.33 1.3 USD | $9.53 1.33 USD | $5.55B 771.74M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.69 3.43 USD |
-1.56
|
$5.52B 767.24M USD | $3.11M 431.84K USD | $24.58 3.42 USD | $25.1 3.49 USD | $5.52B 767.24M USD | 0 | -$0.64 -0.08 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.9 1.65 USD |
+1.76
|
$24.02B 763.26M USD | $923.21K 29.34K USD | $51.2 1.63 USD | $52 1.65 USD | $24.02B 763.26M USD | 16.90 | $3.07 0.1 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.54 8 USD |
-1.39
|
$5.48B 762.58M USD | $922.38K 128.25K USD | $57.22 7.96 USD | $58.29 8.1 USD | $5.48B 762.58M USD | 143.84 | $0.4 0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.55 3.41 USD |
+0.29
|
$5.47B 760M USD | $9.55M 1.33M USD | $24.49 3.41 USD | $25.14 3.5 USD | $5.47B 760M USD | 87.67 | $0.28 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||