Página de resultados 2 para o Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (973)
Componentes Eletrônicos (973)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.31 USD |
+13.29
|
$2.07B 2.26B USD | $5 5.47 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $2.07B 2.26B USD | 14.27 | $0.02 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.85 1.93 USD |
-0.29
|
$16.02B 2.23B USD | $4.44M 617.07K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.02B 2.23B USD | 47.75 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.33 3.1 USD |
-0.62
|
$15.96B 2.22B USD | $7.76M 1.08M USD | $22.27 3.1 USD | $22.67 3.15 USD | $15.96B 2.22B USD | 49.62 | $0.45 0.06 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,627.5 17.74 USD |
+2.06
|
$327.74B 2.21B USD | $703.4K 4.75K USD | $2,592 17.5 USD | $2,640 17.82 USD | $327.74B 2.21B USD | 161.99 | $16.22 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.39 6.03 USD |
-0.44
|
$15.9B 2.21B USD | $4.28M 595.2K USD | $43.13 6 USD | $44.43 6.18 USD | $15.9B 2.21B USD | 58.63 | $0.74 0.1 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $248.5 7.9 USD |
+3.54
|
$68.58B 2.18B USD | $18.7M 594.17K USD | $236.5 7.51 USD | $249 7.91 USD | $68.58B 2.18B USD | 24.36 | $10.2 0.32 USD | |
| CASTECH Inc. 002222.SZ | $33.07 4.6 USD |
-0.36
|
$15.55B 2.16B USD | $3.2M 444.72K USD | $33.01 4.59 USD | $33.3 4.63 USD | $15.55B 2.16B USD | 70.36 | $0.47 0.07 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,536.5 10.37 USD |
+1.86
|
$313.76B 2.12B USD | $414.3K 2.8K USD | $1,524 10.29 USD | $1,546.5 10.44 USD | $313.76B 2.12B USD | 8.34 | $184.04 1.24 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
-0.17
|
$14.94B 2.08B USD | $21.53M 2.99M USD | $5.97 0.83 USD | $6.05 0.84 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| Vicor VICR | $45.64 — |
+0.55
|
$2.05B — | $137.98K — | $45.12 — | $46.58 — | $2.05B — | 86.11 | $0.53 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+1.84
|
$63.74B 2.03B USD | $1.45M 46.07K USD | $135.5 4.31 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.71 1.63 USD |
-1.76
|
$14.24B 1.98B USD | $20.42M 2.84M USD | $11.69 1.63 USD | $11.98 1.67 USD | $14.24B 1.98B USD | 117.09 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.52 4.8 USD |
+0.12
|
$14.22B 1.98B USD | $2.62M 364.59K USD | $34.43 4.79 USD | $34.9 4.85 USD | $14.22B 1.98B USD | 55.67 | $0.62 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $9.44 1.31 USD |
-0.84
|
$13.18B 1.83B USD | $6.68M 928.82K USD | $9.41 1.31 USD | $9.55 1.33 USD | $13.18B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.63 3.15 USD |
+0.13
|
$13.17B 1.83B USD | $14.96M 2.08M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.17B 1.83B USD | 59.55 | $0.38 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.12 3.77 USD |
-2.8
|
$13.09B 1.82B USD | $17.95M 2.5M USD | $27.01 3.76 USD | $27.82 3.87 USD | $13.09B 1.82B USD | 387.42 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.9 1.65 USD |
+1.62
|
$12.87B 1.79B USD | $32.14M 4.47M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.87B 1.79B USD | 49.58 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.55 2.86 USD |
+0.39
|
$12.64B 1.76B USD | $25.29M 3.52M USD | $20.52 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.25 | $0.12 0.02 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.13
|
$53.78B 1.71B USD | $1.11M 35.15K USD | $220 6.99 USD | $225.5 7.17 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.34 13.95 USD |
+4.75
|
$12.27B 1.71B USD | $1.16M 161.03K USD | $95.22 13.24 USD | $100.48 13.97 USD | $12.27B 1.71B USD | 89.58 | $1.12 0.16 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
-1.57
|
$12.17B 1.69B USD | $37.95M 5.28M USD | $4.39 0.61 USD | $4.47 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
0
|
$12.17B 1.69B USD | $3.16M 439.14K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.17 3.36 USD |
0
|
$12.14B 1.69B USD | $20.05M 2.79M USD | $23.9 3.32 USD | $24.47 3.4 USD | $12.14B 1.69B USD | 26.56 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $8.18M 1.14M USD | $7.97 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.01 1.95 USD |
-1.48
|
$11.74B 1.63B USD | $18.45M 2.56M USD | $13.97 1.94 USD | $14.18 1.97 USD | $11.74B 1.63B USD | 155.66 | $0.09 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.56 8.84 USD |
-9.95
|
$11.57B 1.61B USD | $6.32M 879.01K USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.57B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $87.51 12.17 USD |
-2.26
|
$11.53B 1.6B USD | $2.75M 382.7K USD | $87.05 12.1 USD | $89.6 12.46 USD | $11.53B 1.6B USD | 66.29 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.8 6.92 USD |
+1.55
|
$11.51B 1.6B USD | $3.63M 505.23K USD | $49.24 6.85 USD | $50.37 7 USD | $11.51B 1.6B USD | 80.32 | $0.62 0.09 USD | |
| Anritsu Corporation 6754.T | $1,813.5 12.24 USD |
+0.06
|
$232.02B 1.57B USD | $320.6K 2.16K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $232.02B 1.57B USD | 25.71 | $70.51 0.48 USD | |
| AOSHIKANG 002913.SZ | $35.09 4.88 USD |
-0.54
|
$11.14B 1.55B USD | $11.44M 1.59M USD | $34.89 4.85 USD | $36.8 5.12 USD | $11.14B 1.55B USD | 31.61 | $1.11 0.15 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.9 3.74 USD |
+0.34
|
$11.05B 1.54B USD | $2.66M 369.58K USD | $26.52 3.69 USD | $27.49 3.82 USD | $11.05B 1.54B USD | 54.89 | $0.49 0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.75 3.44 USD |
-1.04
|
$11.02B 1.53B USD | $1.23M 170.48K USD | $24.75 3.44 USD | $25.17 3.5 USD | $11.02B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.37 1.44 USD |
-0.58
|
$10.99B 1.53B USD | $10.54M 1.47M USD | $10.35 1.44 USD | $10.5 1.46 USD | $10.99B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $5.92M 822.95K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.1 6.27 USD |
-0.66
|
$10.94B 1.52B USD | $4.13M 574.2K USD | $44.85 6.24 USD | $45.93 6.39 USD | $10.94B 1.52B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.38 1.58 USD |
-1.13
|
$10.75B 1.49B USD | $12.31M 1.71M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.75B 1.49B USD | 71.12 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.53 1.46 USD |
+0.67
|
$10.51B 1.46B USD | $23.34M 3.25M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.51B 1.46B USD | 23.39 | $0.45 0.06 USD | |
| Q TECH 1478.HK | $9.57 1.22 USD |
+9
|
$11.38B 1.46B USD | $20.34M 2.6M USD | $8.74 1.12 USD | $9.86 1.26 USD | $11.38B 1.46B USD | 36.80 | $0.26 0.03 USD | |
| Benchmark Electronics BHE | $39.96 — |
+0.86
|
$1.44B — | $201.23K — | $39.74 — | $40.25 — | $1.44B — | 27.74 | $1.44 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.17 1.69 USD |
-1.46
|
$10.29B 1.43B USD | $20.37M 2.83M USD | $12.1 1.68 USD | $12.33 1.71 USD | $10.29B 1.43B USD | 243.40 | $0.05 0.006 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93.6 2.97 USD |
+3.77
|
$44.06B 1.4B USD | $38.44M 1.22M USD | $89.2 2.83 USD | $93.9 2.98 USD | $44.06B 1.4B USD | 14.78 | $6.33 0.2 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.88 1.37 USD |
-1.59
|
$9.86B 1.37B USD | $32.43M 4.51M USD | $9.86 1.37 USD | $10.25 1.43 USD | $9.86B 1.37B USD | 89.81 | $0.11 0.02 USD | |
| Rogers ROG | $73.16 — |
+3.04
|
$1.36B — | $96K — | $71.89 — | $73.93 — | $1.36B — | 78.66 | $0.93 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.82 1.5 USD |
-0.73
|
$9.51B 1.32B USD | $7.88M 1.1M USD | $10.79 1.5 USD | $10.9 1.52 USD | $9.51B 1.32B USD | 28.47 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.19 0.58 USD |
-0.48
|
$9.5B 1.32B USD | $23.36M 3.25M USD | $4.16 0.58 USD | $4.22 0.59 USD | $9.5B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| GALAXY MAGNETS 300127.SZ | $29.3 4.07 USD |
-3.97
|
$9.47B 1.32B USD | $15.51M 2.16M USD | $29.27 4.07 USD | $30.33 4.22 USD | $9.47B 1.32B USD | 63.69 | $0.46 0.06 USD | |
| CTS CTS | $43.23 — |
+0.37
|
$1.3B — | $209.62K — | $43.21 — | $44.39 — | $1.3B — | 21.94 | $1.97 — | |
| HENGMINGDA 002947.SZ | $35.84 4.98 USD |
-0.94
|
$9.18B 1.28B USD | $4.6M 640.03K USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.18B 1.28B USD | 17.74 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.91 2.07 USD |
-3.99
|
$9.13B 1.27B USD | $114.24M 15.88M USD | $14.77 2.05 USD | $15.58 2.17 USD | $9.13B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.98 1.11 USD |
-1.36
|
$9.06B 1.26B USD | $48.38M 6.73M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.06B 1.26B USD | 159.59 | $0.05 0.006 USD | |
| TIANTONG 600330.SS | $7.29 1.01 USD |
-0.41
|
$8.99B 1.25B USD | $15.6M 2.17M USD | $7.26 1.01 USD | $7.4 1.03 USD | $8.99B 1.25B USD | 91.12 | $0.08 0.01 USD | |
| Ouster OUST | $23.15 — |
+3.26
|
$1.25B — | $2.54M — | $22.22 — | $23.95 — | $1.25B — | 0 | -$2.01 — | |
| Bel Fuse Inc. BELFB | $101.2 — |
+1.94
|
$1.24B — | $223.61K — | $99.97 — | $101.45 — | $1.24B — | 30.94 | $3.27 — | |
| Bel Fuse BELFA | $93.3 — |
+3.15
|
$1.24B — | $5.23K — | $92.91 — | $93.62 — | $1.24B — | 28.53 | $3.27 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.24 7.82 USD |
+1.33
|
$8.84B 1.23B USD | $2.55M 354.48K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.84B 1.23B USD | 34.08 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
0
|
$8.75B 1.22B USD | $12.9M 1.79M USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| Walsin Technology Corporation 2492.TW | $78.7 2.5 USD |
-2
|
$38.15B 1.21B USD | $501.11K 15.92K USD | $77.9 2.48 USD | $78.9 2.51 USD | $38.15B 1.21B USD | 13.00 | $6.05 0.19 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.41 2 USD |
+0.07
|
$8.69B 1.21B USD | $24.06M 3.35M USD | $14.38 2 USD | $14.97 2.08 USD | $8.69B 1.21B USD | 36.94 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.52 3.13 USD |
-0.13
|
$8.66B 1.2B USD | $2.58M 358.34K USD | $22.44 3.12 USD | $22.64 3.15 USD | $8.66B 1.2B USD | 20.66 | $1.09 0.15 USD | |
| Marketech International Corp. 6196.TW | $184 5.85 USD |
+0.54
|
$37.64B 1.2B USD | $870.25K 27.65K USD | $180 5.72 USD | $184.5 5.86 USD | $37.64B 1.2B USD | 18.27 | $10.07 0.32 USD | |
| Kitron ASA KIT.OL | $61.45 5.89 USD |
+0.16
|
$12.22B 1.17B USD | $251.62K 24.14K USD | $60.6 5.81 USD | $61.95 5.94 USD | $12.22B 1.17B USD | 34.32 | $1.79 0.17 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.69 3.71 USD |
-1.77
|
$8.4B 1.17B USD | $1.45M 201.1K USD | $26.56 3.69 USD | $27.2 3.78 USD | $8.4B 1.17B USD | 40.43 | $0.66 0.09 USD | |
| Barco NV BAR.BR | $12.56 13.73 USD |
-0.24
|
$1.06B 1.16B USD | $134.18K 146.68K USD | $12.25 13.39 USD | $12.65 13.83 USD | $1.06B 1.16B USD | 17.94 | $0.7 0.77 USD | |
| NANJING PANDA 0553.HK | $4.62 0.59 USD |
-0.22
|
$9.05B 1.16B USD | $12.2M 1.56M USD | $4.59 0.59 USD | $4.72 0.6 USD | $9.05B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.06 2.23 USD |
+0.44
|
$8.26B 1.15B USD | $5.62M 781.85K USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.26B 1.15B USD | 11.39 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.68 1.48 USD |
-1.2
|
$8.19B 1.14B USD | $16.22M 2.25M USD | $10.67 1.48 USD | $10.81 1.5 USD | $8.19B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $125.5 3.99 USD |
+1.62
|
$35.05B 1.11B USD | $2.55M 81.14K USD | $122 3.88 USD | $125.5 3.99 USD | $35.05B 1.11B USD | 20.47 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $455 14.46 USD |
+1.68
|
$34.49B 1.1B USD | $1.88M 59.75K USD | $444 14.11 USD | $467.5 14.85 USD | $34.49B 1.1B USD | 27.18 | $16.74 0.53 USD | |
| UNILUMIN 300232.SZ | $7.07 0.98 USD |
+0.43
|
$7.71B 1.07B USD | $13.04M 1.81M USD | $6.98 0.97 USD | $7.16 1 USD | $7.71B 1.07B USD | 58.91 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.63 3.56 USD |
+0.51
|
$7.68B 1.07B USD | $9.96M 1.38M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.68B 1.07B USD | 32.85 | $0.78 0.11 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.48 1.46 USD |
+0.67
|
$7.4B 1.03B USD | $10.53M 1.46M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.4B 1.03B USD | 22.29 | $0.47 0.07 USD | |
| YIHUA 002897.SZ | $38.1 5.3 USD |
-0.52
|
$7.39B 1.03B USD | $1.86M 259.16K USD | $38 5.28 USD | $38.53 5.36 USD | $7.39B 1.03B USD | 74.70 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
0
|
$7.37B 1.02B USD | $604.9K 84.11K USD | $14.64 2.04 USD | $14.76 2.05 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| ITEQ Corporation 6213.TW | $88.1 2.8 USD |
+0.69
|
$31.98B 1.02B USD | $3.33M 105.74K USD | $87 2.76 USD | $88.2 2.8 USD | $31.98B 1.02B USD | 31.80 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.9 2.28 USD |
+0.56
|
$31.88B 1.01B USD | $873.91K 27.77K USD | $71.1 2.26 USD | $72 2.29 USD | $31.88B 1.01B USD | 11.59 | $6.2 0.2 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.44 0.76 USD |
-1.63
|
$7.07B 982.65M USD | $13.56M 1.89M USD | $5.43 0.76 USD | $5.54 0.77 USD | $7.07B 982.65M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.84 1.51 USD |
+1.4
|
$6.83B 950.15M USD | $138.04M 19.19M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.83B 950.15M USD | 0 | -$0.38 -0.05 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.65 5.04 USD |
+1.18
|
$9.66B 942.65M USD | $99.78K 9.74K USD | $50.9 4.97 USD | $52.3 5.11 USD | $9.66B 942.65M USD | 44.14 | $1.17 0.11 USD | |
| HannStar Board Corporation 5469.TW | $60.1 1.91 USD |
+0.84
|
$28.93B 919.34M USD | $3.77M 119.92K USD | $57.5 1.83 USD | $60.2 1.91 USD | $28.93B 919.34M USD | 9.36 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
-0.36
|
$28.88B 917.67M USD | $425.94K 13.53K USD | $84.1 2.67 USD | $85 2.7 USD | $28.88B 917.67M USD | 13.82 | $6.09 0.19 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.3 2.27 USD |
-0.43
|
$6.57B 914.09M USD | $824.19K 114.6K USD | $16.28 2.26 USD | $16.42 2.28 USD | $6.57B 914.09M USD | 36.22 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.21 4.76 USD |
-1.27
|
$6.55B 910.57M USD | $5.94M 825.53K USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.55B 910.57M USD | 162.90 | $0.21 0.03 USD | |
| Cicor Technologies Ltd. CICN.SW | $179 203.66 USD |
+7.19
|
$779.7M 887.13M USD | $24.39K 27.75K USD | $166.5 189.44 USD | $181.5 206.51 USD | $779.7M 887.13M USD | 27.62 | $6.48 7.37 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.53 1.46 USD |
+0.77
|
$6.31B 877.36M USD | $1.33M 184.26K USD | $10.48 1.46 USD | $10.64 1.48 USD | $6.31B 877.36M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.18 3.36 USD |
+0.62
|
$6.29B 873.9M USD | $14.05M 1.95M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.29B 873.9M USD | 302.25 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $1.87M 259.82K USD | $15.6 2.17 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Daktronics DAKT | $16.74 — |
+0.84
|
$822.16M — | $359.42K — | $16.58 — | $17.02 — | $822.16M — | 0 | -$0.21 — | |
| ENNOSTAR Inc. 3714.TW | $35.15 1.12 USD |
0
|
$25.85B 821.34M USD | $655.8K 20.84K USD | $34.55 1.1 USD | $35.2 1.12 USD | $25.85B 821.34M USD | 0 | -$1.85 -0.05 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.28 2.82 USD |
+3.31
|
$5.87B 816.39M USD | $26.11M 3.63M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.87B 816.39M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.45 5.35 USD |
-2.04
|
$5.84B 812.03M USD | $2.25M 313.43K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.84B 812.03M USD | 256.33 | $0.15 0.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.9 20.66 USD |
+3.28
|
$734.26M 802.65M USD | $119.56K 130.69K USD | $18.22 19.92 USD | $18.98 20.75 USD | $734.26M 802.65M USD | 10.16 | $1.86 2.03 USD | |
| HITEVISION 002955.SZ | $24.36 3.39 USD |
-0.2
|
$5.76B 801.52M USD | $1.3M 181.08K USD | $24.32 3.38 USD | $24.75 3.44 USD | $5.76B 801.52M USD | 29.00 | $0.84 0.12 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.92 4.44 USD |
-1.57
|
$5.63B 782.89M USD | $3.31M 459.56K USD | $31.78 4.42 USD | $32.67 4.54 USD | $5.63B 782.89M USD | 32.57 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.54 2.99 USD |
-1.51
|
$5.59B 777.69M USD | $4.56M 634.25K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.59B 777.69M USD | 0 | -$0.21 -0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.37 1.3 USD |
-0.53
|
$5.56B 772.57M USD | $15.36M 2.14M USD | $9.33 1.3 USD | $9.53 1.33 USD | $5.56B 772.57M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.8 3.45 USD |
-1.12
|
$5.54B 770.66M USD | $2.22M 308.38K USD | $24.68 3.43 USD | $25.1 3.49 USD | $5.54B 770.66M USD | 0 | -$0.64 -0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.68 3.43 USD |
+0.82
|
$5.49B 764.02M USD | $8.13M 1.13M USD | $24.49 3.41 USD | $25.14 3.5 USD | $5.49B 764.02M USD | 88.14 | $0.28 0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.49 7.99 USD |
-1.47
|
$5.48B 761.91M USD | $798.55K 111.03K USD | $57.22 7.96 USD | $58.29 8.1 USD | $5.48B 761.91M USD | 143.72 | $0.4 0.06 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.7 1.64 USD |
+1.37
|
$23.93B 760.32M USD | $616.51K 19.59K USD | $51.2 1.63 USD | $52 1.65 USD | $23.93B 760.32M USD | 16.84 | $3.07 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||