结果页面 2，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.18 3.5 USD |
+13.22
|
$15.48B 2.15B USD | $149.17M 20.74M USD | $21.54 2.99 USD | $25.76 3.58 USD | $15.48B 2.15B USD | 209.83 | $0.12 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-0.75
|
$15.3B 2.13B USD | $7.12M 989.56K USD | $13.2 1.84 USD | $13.44 1.87 USD | $15.3B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.33 4.5 USD |
-2.33
|
$15.2B 2.11B USD | $7.39M 1.03M USD | $32.3 4.49 USD | $33.19 4.61 USD | $15.2B 2.11B USD | 68.78 | $0.47 0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.74 0.8 USD |
-1.37
|
$14.34B 1.99B USD | $24.65M 3.43M USD | $5.74 0.8 USD | $5.88 0.82 USD | $14.34B 1.99B USD | 35.87 | $0.16 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,348 15.85 USD |
-1.41
|
$292.87B 1.98B USD | $826.8K 5.58K USD | $2,338.5 15.79 USD | $2,390.5 16.14 USD | $292.87B 1.98B USD | 145.02 | $16.19 0.11 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.71 4.69 USD |
-3.63
|
$13.88B 1.93B USD | $7.13M 990.73K USD | $33.7 4.69 USD | $34.7 4.82 USD | $13.88B 1.93B USD | 54.37 | $0.62 0.09 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,361 9.19 USD |
+0.37
|
$279.89B 1.89B USD | $752.2K 5.08K USD | $1,353.5 9.14 USD | $1,374.5 9.28 USD | $279.89B 1.89B USD | 7.39 | $184.01 1.24 USD | |
| Vicor VICR | $41.73 — |
+0.43
|
$1.89B — | $61.17K — | $40.54 — | $41.81 — | $1.89B — | 78.73 | $0.53 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.86 2.62 USD |
-0.63
|
$13.48B 1.87B USD | $11.04M 1.54M USD | $18.72 2.6 USD | $19.2 2.67 USD | $13.48B 1.87B USD | 41.91 | $0.45 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | $2.05 0.26 USD |
+0.99
|
$14.53B 1.86B USD | $28.94M 3.7M USD | $2.02 0.26 USD | $2.08 0.27 USD | $14.53B 1.86B USD | 12.05 | $0.17 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.93 1.52 USD |
-1.53
|
$13.29B 1.85B USD | $13.88M 1.93M USD | $10.92 1.52 USD | $11.18 1.55 USD | $13.29B 1.85B USD | 109.29 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.1 1.27 USD |
-2.47
|
$12.71B 1.77B USD | $14.73M 2.05M USD | $9.1 1.27 USD | $9.38 1.3 USD | $12.71B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-0.44
|
$1.61B 1.77B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.61B 1.77B USD | 11.20 | $0.02 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.95 3.61 USD |
-3.24
|
$12.67B 1.76B USD | $24.4M 3.39M USD | $25.89 3.6 USD | $26.88 3.74 USD | $12.67B 1.76B USD | 370.71 | $0.07 0.009 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228.5 7.26 USD |
-2.56
|
$54.86B 1.74B USD | $2.01M 63.98K USD | $227.5 7.23 USD | $237.5 7.55 USD | $54.86B 1.74B USD | 15.63 | $14.61 0.46 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.41 0.61 USD |
-2.22
|
$12.2B 1.7B USD | $45.86M 6.38M USD | $4.4 0.61 USD | $4.52 0.63 USD | $12.2B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.01 1.11 USD |
-1.48
|
$11.89B 1.65B USD | $15.88M 2.21M USD | $7.99 1.11 USD | $8.16 1.13 USD | $11.89B 1.65B USD | 34.82 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.29 0.46 USD |
-2.08
|
$10.97B 1.52B USD | $4.68M 650.39K USD | $3.28 0.46 USD | $3.38 0.47 USD | $10.97B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
+0.21
|
$10.84B 1.51B USD | $6.28M 872.9K USD | $46.55 6.47 USD | $47.82 6.65 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.02 1.39 USD |
-1.86
|
$10.83B 1.51B USD | $8.38M 1.17M USD | $10 1.39 USD | $10.26 1.43 USD | $10.83B 1.51B USD | 41.75 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.22 1.42 USD |
-1.83
|
$10.83B 1.51B USD | $28.82M 4.01M USD | $10.22 1.42 USD | $10.71 1.49 USD | $10.83B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.29 3.38 USD |
-1.14
|
$10.82B 1.5B USD | $1.64M 228.39K USD | $24.29 3.38 USD | $25.11 3.49 USD | $10.82B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.64 2.59 USD |
-1.69
|
$10.81B 1.5B USD | $8.41M 1.17M USD | $18.6 2.59 USD | $19.17 2.67 USD | $10.81B 1.5B USD | 49.05 | $0.38 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.22 1.56 USD |
-1.32
|
$10.6B 1.47B USD | $17.51M 2.43M USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.6B 1.47B USD | 70.12 | $0.16 0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.97 8.06 USD |
+8.03
|
$10.55B 1.47B USD | $8.27M 1.15M USD | $51.72 7.19 USD | $58.5 8.13 USD | $10.55B 1.47B USD | 0 | -$0.48 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.42 1.73 USD |
-1.35
|
$10.4B 1.45B USD | $10.26M 1.43M USD | $12.4 1.72 USD | $12.74 1.77 USD | $10.4B 1.45B USD | 138.00 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $84.83 11.8 USD |
-1.22
|
$10.37B 1.44B USD | $626.65K 87.13K USD | $84.75 11.78 USD | $87.4 12.15 USD | $10.37B 1.44B USD | 75.07 | $1.13 0.16 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161 5.12 USD |
-2.72
|
$44.43B 1.41B USD | $6.64M 211.03K USD | $158.5 5.04 USD | $166 5.27 USD | $44.43B 1.41B USD | 15.79 | $10.19 0.32 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.9 1.65 USD |
-3.33
|
$10.06B 1.4B USD | $34.93M 4.86M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.06B 1.4B USD | 237.99 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.7 3.85 USD |
-1.98
|
$9.96B 1.38B USD | $7.78M 1.08M USD | $27.68 3.85 USD | $28.59 3.98 USD | $9.96B 1.38B USD | 21.81 | $1.27 0.18 USD | |
| Anritsu Corporation 6754.T | $1,603.5 10.82 USD |
+4.77
|
$205.15B 1.38B USD | $2.51M 16.92K USD | $1,545.5 10.43 USD | $1,609.5 10.86 USD | $205.15B 1.38B USD | 22.77 | $70.4 0.48 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.44 8.4 USD |
-1.4
|
$9.5B 1.32B USD | $2.55M 355.09K USD | $60.4 8.4 USD | $62.5 8.69 USD | $9.5B 1.32B USD | 36.63 | $1.65 0.23 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.82 5.4 USD |
-0.74
|
$9.42B 1.31B USD | $3.46M 480.61K USD | $38.5 5.35 USD | $39.38 5.48 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.8 2.76 USD |
+6.37
|
$40.86B 1.3B USD | $83.89M 2.67M USD | $82.1 2.61 USD | $87.3 2.77 USD | $40.86B 1.3B USD | 13.71 | $6.33 0.2 USD | |
| Benchmark Electronics BHE | $35.95 — |
-0.88
|
$1.3B — | $57.54K — | $35.01 — | $35.97 — | $1.3B — | 24.96 | $1.44 — | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.39 2.14 USD |
-1.97
|
$9.28B 1.29B USD | $28.63M 3.98M USD | $15.34 2.13 USD | $16.08 2.24 USD | $9.28B 1.29B USD | 39.46 | $0.39 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.7 9.69 USD |
-0.53
|
$9.18B 1.28B USD | $1.47M 204.87K USD | $69.27 9.63 USD | $71.18 9.9 USD | $9.18B 1.28B USD | 52.80 | $1.32 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.39 1.44 USD |
-2.26
|
$9.13B 1.27B USD | $13.48M 1.87M USD | $10.39 1.44 USD | $10.68 1.48 USD | $9.13B 1.27B USD | 27.34 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
-1.71
|
$9.12B 1.27B USD | $54.23M 7.54M USD | $4.02 0.56 USD | $4.12 0.57 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Walsin Technology Corporation 2492.TW | $81.9 2.6 USD |
-0.85
|
$39.71B 1.26B USD | $382.05K 12.14K USD | $81.8 2.6 USD | $82.6 2.62 USD | $39.71B 1.26B USD | 13.53 | $6.05 0.19 USD | |
| Barco NV BAR.BR | $12.85 14.05 USD |
0
|
$1.13B 1.24B USD | $129.42K 141.48K USD | $12.71 13.89 USD | $13.09 14.31 USD | $1.13B 1.24B USD | 18.35 | $0.7 0.77 USD | |
| Asia Optical Co., Inc. 3019.TW | $137 4.35 USD |
-1.79
|
$38.26B 1.22B USD | $10.22M 324.59K USD | $136.5 4.34 USD | $141 4.48 USD | $38.26B 1.22B USD | 22.38 | $6.12 0.19 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.74 1.22 USD |
-1.24
|
$8.73B 1.21B USD | $7.83M 1.09M USD | $8.72 1.21 USD | $8.95 1.24 USD | $8.73B 1.21B USD | 19.42 | $0.45 0.06 USD | |
| Rogers ROG | $65.46 — |
-2.38
|
$1.21B — | $40K — | $65.26 — | $65.93 — | $1.21B — | 72.72 | $0.9 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.24 1.56 USD |
-2.18
|
$8.63B 1.2B USD | $4.15M 577.36K USD | $11.22 1.56 USD | $11.57 1.61 USD | $8.63B 1.2B USD | 74.93 | $0.15 0.02 USD | |
| CTS CTS | $39.74 — |
-1.89
|
$1.19B — | $79.23K — | $39.52 — | $40.06 — | $1.19B — | 20.17 | $1.97 — | |
| Everlight Electronics Co., Ltd. 2393.TW | $83.3 2.65 USD |
+0.6
|
$36.93B 1.17B USD | $1.6M 50.99K USD | $82 2.61 USD | $84 2.67 USD | $36.93B 1.17B USD | 13.43 | $6.2 0.2 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.56 3 USD |
-0.51
|
$8.29B 1.15B USD | $3.15M 438.29K USD | $21.54 2.99 USD | $21.95 3.05 USD | $8.29B 1.15B USD | 19.77 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.86 0.81 USD |
-1.51
|
$8.25B 1.15B USD | $18.25M 2.54M USD | $5.87 0.82 USD | $6.02 0.84 USD | $8.25B 1.15B USD | 23.44 | $0.25 0.03 USD | |
| TIANTONG 600330.SS | $6.64 0.92 USD |
-1.04
|
$8.19B 1.14B USD | $10.7M 1.49M USD | $6.63 0.92 USD | $6.81 0.95 USD | $8.19B 1.14B USD | 83.00 | $0.08 0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.8 2.2 USD |
-0.82
|
$8.12B 1.13B USD | $4.94M 687.13K USD | $15.77 2.19 USD | $16.06 2.23 USD | $8.12B 1.13B USD | 11.20 | $1.41 0.2 USD | |
| Marketech International Corp. 6196.TW | $175 5.56 USD |
+0.29
|
$35.39B 1.12B USD | $2.07M 65.77K USD | $173.5 5.51 USD | $176 5.59 USD | $35.39B 1.12B USD | 17.37 | $10.07 0.32 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.51 4.38 USD |
-1.41
|
$8.07B 1.12B USD | $3.12M 433.46K USD | $31.49 4.38 USD | $32.36 4.5 USD | $8.07B 1.12B USD | 15.59 | $2.02 0.28 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.63 3.56 USD |
-0.66
|
$8.07B 1.12B USD | $1.81M 251.32K USD | $25.55 3.55 USD | $26.25 3.65 USD | $8.07B 1.12B USD | 38.83 | $0.66 0.09 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.98 3.47 USD |
-1.15
|
$7.93B 1.1B USD | $2.61M 363.56K USD | $24.92 3.46 USD | $25.53 3.55 USD | $7.93B 1.1B USD | 22.50 | $1.11 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.98 0.97 USD |
-1.55
|
$7.92B 1.1B USD | $19.75M 2.75M USD | $6.98 0.97 USD | $7.15 0.99 USD | $7.92B 1.1B USD | 139.59 | $0.05 0.006 USD | |
| EZconn Corporation 6442.TW | $453 14.39 USD |
+0.67
|
$34.43B 1.09B USD | $294.55K 9.36K USD | $450 14.3 USD | $459.5 14.6 USD | $34.43B 1.09B USD | 27.06 | $16.74 0.53 USD | |
| Kitron ASA KIT.OL | $57.2 5.49 USD |
+0.7
|
$11.38B 1.09B USD | $703.22K 67.46K USD | $56 5.37 USD | $57.5 5.52 USD | $11.38B 1.09B USD | 35.30 | $1.62 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.99 2.64 USD |
-1.5
|
$7.8B 1.08B USD | $2.75M 382.01K USD | $18.98 2.64 USD | $19.45 2.7 USD | $7.8B 1.08B USD | 38.75 | $0.49 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.08 3.35 USD |
-0.74
|
$7.78B 1.08B USD | $6.68M 928.84K USD | $24.03 3.34 USD | $24.6 3.42 USD | $7.78B 1.08B USD | 52.34 | $0.46 0.06 USD | |
| Q TECH 1478.HK | $6.97 0.89 USD |
-3.06
|
$8.29B 1.06B USD | $3.53M 451.8K USD | $6.88 0.88 USD | $7.27 0.93 USD | $8.29B 1.06B USD | 27.87 | $0.25 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.02 2.09 USD |
+0.13
|
$7.54B 1.05B USD | $1.23M 170.9K USD | $14.9 2.07 USD | $15.13 2.1 USD | $7.54B 1.05B USD | 18.09 | $0.83 0.12 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.23 5.32 USD |
-1.9
|
$7.42B 1.03B USD | $3.55M 494.01K USD | $38.24 5.32 USD | $39.14 5.44 USD | $7.42B 1.03B USD | 74.96 | $0.51 0.07 USD | |
| TXC Corporation 3042.TW | $92.6 2.94 USD |
-1.49
|
$31.76B 1.01B USD | $1.08M 34.46K USD | $92.6 2.94 USD | $94.5 3 USD | $31.76B 1.01B USD | 15.20 | $6.09 0.19 USD | |
| NANJING PANDA 0553.HK | $3.57 0.46 USD |
-1.65
|
$7.88B 1.01B USD | $3.49M 446.82K USD | $3.53 0.45 USD | $3.65 0.47 USD | $7.88B 1.01B USD | 0 | -$0.21 -0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.62 0.92 USD |
-4.75
|
$7.22B 1B USD | $46.72M 6.5M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.22B 1B USD | 55.16 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.55 1.33 USD |
-2.25
|
$7.21B 1B USD | $15.17M 2.11M USD | $9.55 1.33 USD | $9.82 1.37 USD | $7.21B 1B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.16 1.41 USD |
-2.12
|
$7.17B 997.09M USD | $16.85M 2.34M USD | $10.16 1.41 USD | $10.44 1.45 USD | $7.17B 997.09M USD | 21.61 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.37 0.75 USD |
0
|
$6.98B 970M USD | $48.72M 6.77M USD | $5.37 0.75 USD | $5.6 0.78 USD | $6.98B 970M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.89 3.18 USD |
-0.99
|
$6.86B 953.25M USD | $5.94M 825.22K USD | $22.88 3.18 USD | $23.46 3.26 USD | $6.86B 953.25M USD | 29.34 | $0.78 0.11 USD | |
| ITEQ Corporation 6213.TW | $81.2 2.58 USD |
+0.37
|
$29.47B 936.48M USD | $6.63M 210.73K USD | $80.1 2.55 USD | $82.4 2.62 USD | $29.47B 936.48M USD | 29.31 | $2.77 0.09 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.4 2.28 USD |
-1.91
|
$6.61B 919.69M USD | $2.42M 336.84K USD | $16.4 2.28 USD | $16.8 2.34 USD | $6.61B 919.69M USD | 36.44 | $0.45 0.06 USD | |
| HannStar Board Corporation 5469.TW | $60.1 1.91 USD |
+1.52
|
$28.87B 917.43M USD | $7.06M 224.46K USD | $59.3 1.88 USD | $60.9 1.94 USD | $28.87B 917.43M USD | 9.36 | $6.42 0.2 USD | |
| Bel Fuse Inc. BELFB | $71.9 — |
-0.87
|
$896.05M — | $19.02K — | $69 — | $72.24 — | $896.05M — | 21.98 | $3.27 — | |
| Bel Fuse BELFA | $64.29 — |
-1.85
|
$887.2M — | $2.94K — | $63.01 — | $64.29 — | $887.2M — | 19.66 | $3.27 — | |
| ENNOSTAR Inc. 3714.TW | $36.55 1.16 USD |
-1.48
|
$26.88B 854.06M USD | $1.77M 56.1K USD | $36.55 1.16 USD | $37.45 1.19 USD | $26.88B 854.06M USD | 0 | -$1.85 -0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.27 1.15 USD |
-1.19
|
$6.02B 837.12M USD | $5.54M 770.08K USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.02B 837.12M USD | 75.18 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.3 3.52 USD |
-2.58
|
$5.99B 832.45M USD | $3.4M 473.04K USD | $25.26 3.51 USD | $26.06 3.62 USD | $5.99B 832.45M USD | 30.11 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.83 2.06 USD |
-1
|
$5.95B 827.14M USD | $2.34M 324.92K USD | $14.82 2.06 USD | $15.12 2.1 USD | $5.95B 827.14M USD | 25.13 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.84 3.18 USD |
-2.85
|
$5.94B 825.47M USD | $8.91M 1.24M USD | $22.76 3.16 USD | $23.59 3.28 USD | $5.94B 825.47M USD | 285.50 | $0.08 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.66 7.74 USD |
+0.85
|
$5.68B 790.43M USD | $2.31M 321.57K USD | $55.04 7.65 USD | $56.88 7.91 USD | $5.68B 790.43M USD | 231.91 | $0.24 0.03 USD | |
| Daktronics DAKT | $15.61 — |
0
|
$778.6M — | $332.73K — | $15.19 — | $15.8 — | $778.6M — | 390.12 | $0.04 — | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.3 1.29 USD |
-2.21
|
$5.57B 774.88M USD | $3.92M 545.26K USD | $9.29 1.29 USD | $9.58 1.33 USD | $5.57B 774.88M USD | 0 | -$0.63 -0.08 USD | |
| NCAB Group AB (publ) NCAB.ST | $41.9 4.09 USD |
-2.74
|
$7.83B 764.65M USD | $127.12K 12.41K USD | $41.4 4.04 USD | $43.5 4.25 USD | $7.83B 764.65M USD | 36.12 | $1.16 0.11 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-1.06
|
$23.99B 762.35M USD | $3.71M 118K USD | $139 4.42 USD | $143 4.54 USD | $23.99B 762.35M USD | 202.89 | $0.69 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.23 1.28 USD |
-3.45
|
$5.47B 761.02M USD | $31M 4.31M USD | $9.22 1.28 USD | $9.58 1.33 USD | $5.47B 761.02M USD | 0 | -$0.56 -0.07 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $30.93 4.3 USD |
+0.59
|
$5.41B 751.97M USD | $5.26M 731.92K USD | $30.22 4.2 USD | $31.42 4.37 USD | $5.41B 751.97M USD | 31.56 | $0.98 0.14 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.8 1.61 USD |
+0.2
|
$23.51B 747.08M USD | $1.01M 32.16K USD | $50.5 1.6 USD | $51.1 1.62 USD | $23.51B 747.08M USD | 16.54 | $3.07 0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.9 3.88 USD |
-2
|
$5.34B 742.62M USD | $2.79M 387.54K USD | $27.88 3.88 USD | $28.69 3.99 USD | $5.34B 742.62M USD | 132.85 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.33 2.83 USD |
-1.45
|
$5.28B 734M USD | $4.51M 627.32K USD | $20.32 2.83 USD | $20.88 2.9 USD | $5.28B 734M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.25 2.4 USD |
-1.2
|
$5.14B 714.22M USD | $4.1M 570.76K USD | $17.12 2.38 USD | $17.52 2.44 USD | $5.14B 714.22M USD | 25.74 | $0.67 0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.6 2.45 USD |
-1.35
|
$5.09B 707.95M USD | $1.76M 244.94K USD | $17.6 2.45 USD | $18.01 2.5 USD | $5.09B 707.95M USD | 76.52 | $0.23 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.7 6.08 USD |
-2.11
|
$4.99B 693.65M USD | $2.23M 309.48K USD | $43.63 6.07 USD | $44.99 6.26 USD | $4.99B 693.65M USD | 39.36 | $1.11 0.15 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $33.49 4.66 USD |
-2.19
|
$4.96B 689.92M USD | $6.02M 836.55K USD | $33.45 4.65 USD | $35.33 4.91 USD | $4.96B 689.92M USD | 71.25 | $0.47 0.07 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.3 0.88 USD |
-2.33
|
$4.93B 685.63M USD | $16.51M 2.3M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.93B 685.63M USD | 0 | -$0.39 -0.05 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
-1.18
|
$3.21B 682.54M USD | $3.93M 836.64K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.21B 682.54M USD | 16.69 | $0.05 0.01 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.93 3.05 USD |
-2.05
|
$4.9B 681.43M USD | $2.99M 415.27K USD | $21.93 3.05 USD | $22.61 3.14 USD | $4.9B 681.43M USD | 0 | -$0.64 -0.08 USD | |
| HannStar Display Corporation 6116.TW | $7.43 0.24 USD |
-0.67
|
$21.24B 674.9M USD | $1.97M 62.65K USD | $7.4 0.24 USD | $7.46 0.24 USD | $21.24B 674.9M USD | 0 | -$1.66 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $50.61 7.04 USD |
-0.76
|
$4.82B 670.73M USD | $763.92K 106.22K USD | $50.2 6.98 USD | $51.88 7.21 USD | $4.82B 670.73M USD | 126.52 | $0.4 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||