Página de resultados 12 para o Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1353)
Produtos Químicos Especializados (1353)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,385 9.35 USD |
+0.36
|
$6.34B 42.77M USD | $500 3.38 USD | $1,385 9.35 USD | $1,385 9.35 USD | $6.34B 42.77M USD | 12.09 | $114.54 0.77 USD | |
| Mangalam Organics Limited MANORG.BO | $406.75 4.92 USD |
+0.31
|
$3.48B 42.15M USD | $210 2.54 USD | $404.3 4.89 USD | $407 4.92 USD | $3.48B 42.15M USD | 35.55 | $11.44 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $404.85 4.9 USD |
-1.16
|
$3.47B 41.95M USD | $2.85K 34.46 USD | $402.55 4.87 USD | $415.65 5.03 USD | $3.47B 41.95M USD | 35.29 | $11.47 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $285.1 3.45 USD |
-1.74
|
$3.44B 41.66M USD | $39.09K 472.97 USD | $283.95 3.44 USD | $294.2 3.56 USD | $3.44B 41.66M USD | 22.08 | $12.91 0.16 USD | |
| Dynemic Products Limited DYNPRO.BO | $285.15 3.45 USD |
-2.13
|
$3.43B 41.5M USD | $1.63K 19.66 USD | $281.4 3.4 USD | $293.2 3.55 USD | $3.43B 41.5M USD | 22.08 | $12.91 0.16 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
0
|
$642.87B 41.08M USD | $128.6K 8.22 USD | $182 0.01 USD | $186 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| TODA KOGYO CORP. 4100.T | $1,048 7.07 USD |
+1.65
|
$6.06B 40.9M USD | $12.7K 85.73 USD | $1,035 6.99 USD | $1,059 7.15 USD | $6.06B 40.9M USD | 0 | -$926 -6.2 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,070 20.72 USD |
-1.6
|
$5.95B 40.13M USD | $700 4.73 USD | $3,060 20.66 USD | $3,120 21.06 USD | $5.95B 40.13M USD | 13.14 | $233.63 1.58 USD | |
| Powdertech Co., Ltd. 5695.T | $2,027 13.68 USD |
0
|
$5.88B 39.72M USD | $200 1.35 USD | $2,005 13.53 USD | $2,027 13.68 USD | $5.88B 39.72M USD | 33.67 | $60.2 0.41 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $303.25 3.67 USD |
-0.91
|
$3.23B 39.06M USD | $4.82K 58.33 USD | $300.5 3.64 USD | $310.7 3.76 USD | $3.23B 39.06M USD | 12.17 | $24.91 0.3 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.6 1.26 USD |
-2.34
|
$1.23B 39.02M USD | $7.35K 233.64 USD | $39.4 1.25 USD | $39.6 1.26 USD | $1.23B 39.02M USD | 15.59 | $2.54 0.08 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.7 0.47 USD |
+0.34
|
$1.21B 38.47M USD | $85.1K 2.7K USD | $14.7 0.47 USD | $14.8 0.47 USD | $1.21B 38.47M USD | 19.86 | $0.74 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
-2.88
|
$1.35B 37.89M USD | $101.1K 2.84K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.46 3.78 USD |
+2.37
|
$34.57M 37.79M USD | $935 1.02K USD | $3.46 3.78 USD | $3.46 3.78 USD | $34.57M 37.79M USD | 13.30 | $0.26 0.28 USD | |
| Sun A.Kaken Company,Limited 4234.T | $579 3.91 USD |
+1.94
|
$5.58B 37.68M USD | $1K 6.75 USD | $569 3.84 USD | $581 3.92 USD | $5.58B 37.68M USD | 13.44 | $43.08 0.29 USD | |
| Analabs Resources Berhad 7083.KL | $1.6 0.34 USD |
0
|
$174.29M 37.06M USD | $10K 2.13K USD | $1.6 0.34 USD | $1.6 0.34 USD | $174.29M 37.06M USD | 5.33 | $0.3 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.6 0.46 USD |
+0.34
|
$1.15B 36.43M USD | $29.41K 934.48 USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.15B 36.43M USD | 9.29 | $1.57 0.05 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,579 10.66 USD |
+0.32
|
$5.39B 36.36M USD | $2.2K 14.85 USD | $1,562 10.54 USD | $1,599 10.79 USD | $5.39B 36.36M USD | 10.15 | $155.53 1.05 USD | |
| Polygiene Group AB POLYG.ST | $9.68 0.94 USD |
+1.47
|
$353.58M 34.51M USD | $20.16K 1.97K USD | $9.28 0.91 USD | $9.96 0.97 USD | $353.58M 34.51M USD | 74.46 | $0.13 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
-2.1
|
$1.05B 33.34M USD | $15.14K 481.14 USD | $32.3 1.03 USD | $33.4 1.06 USD | $1.05B 33.34M USD | 11.93 | $2.74 0.09 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $444 3 USD |
-1.33
|
$4.79B 32.35M USD | $600 4.05 USD | $444 3 USD | $450 3.04 USD | $4.79B 32.35M USD | 13.77 | $32.23 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,035 20.49 USD |
+1.23
|
$4.76B 32.16M USD | $400 2.7 USD | $3,035 20.49 USD | $3,055 20.62 USD | $4.76B 32.16M USD | 0.63 | $4.75K 32.1 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $553 3.73 USD |
+2.22
|
$4.67B 31.52M USD | $41.3K 278.79 USD | $548 3.7 USD | $560 3.78 USD | $4.67B 31.52M USD | 10.78 | $51.26 0.35 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,175 3.15 USD |
+1.95
|
$41.75B 31.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.75B 31.51M USD | 0 | $0 0 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,427 1.08 USD |
-0.21
|
$40.96B 30.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.96B 30.92M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-2.24
|
$4.56B 30.79M USD | $1.33M 9K USD | $130 0.88 USD | $140 0.95 USD | $4.56B 30.79M USD | 32.18 | $4.07 0.03 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Toyo Drilube Co., Ltd. 4976.T | $3,265 22.04 USD |
+0.15
|
$4.32B 29.18M USD | $300 2.03 USD | $3,260 22.01 USD | $3,265 22.04 USD | $4.32B 29.18M USD | 6.53 | $499.55 3.37 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.29 USD |
+7.38
|
$26.14M 28.57M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.14M 28.57M USD | 0 | -$0.01 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.3 0.45 USD |
-0.69
|
$879.21M 27.94M USD | $58.56K 1.86K USD | $14.3 0.45 USD | $14.55 0.46 USD | $879.21M 27.94M USD | 143.00 | $0.1 0.003 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
+0.34
|
$36.6B 27.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $360 2.43 USD |
+0.28
|
$4.06B 27.44M USD | $11.9K 80.33 USD | $360 2.43 USD | $366 2.47 USD | $4.06B 27.44M USD | 0 | -$11.88 -0.08 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
+15.79
|
$24.88M 27.19M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.88M 27.19M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $108 0.0069 USD |
+0.93
|
$420.03B 26.84M USD | $4.2K 0.27 USD | $105 0.0067 USD | $110 0.0070 USD | $420.03B 26.84M USD | 0 | -$43.75 -0.002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $228 2.76 USD |
0
|
$2.13B 25.83M USD | $5 0.06 USD | $228 2.76 USD | $228 2.76 USD | $2.13B 25.83M USD | 54.28 | $4.2 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $226.71 2.74 USD |
-0.82
|
$2.12B 25.68M USD | $1.1K 13.25 USD | $224.99 2.72 USD | $229.75 2.78 USD | $2.12B 25.68M USD | 54.23 | $4.18 0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,321 8.92 USD |
+0.08
|
$3.68B 24.85M USD | $100 0.68 USD | $1,321 8.92 USD | $1,321 8.92 USD | $3.68B 24.85M USD | 4.25 | $310.3 2.09 USD | |
| Israel Corporation Ltd ILCO.TA | $111,050 323.82 USD |
+0.43
|
$8.43B 24.58M USD | $15.4K 44.9 USD | $110,850 323.23 USD | $112,880 329.15 USD | $8.43B 24.58M USD | 11.89 | $93.33 0.27 USD | |
| KGL SA KGL.WA | $13.7 3.48 USD |
+2.24
|
$96.63M 24.56M USD | $446 113.36 USD | $13.4 3.41 USD | $14 3.56 USD | $96.63M 24.56M USD | 12.01 | $1.14 0.29 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $151 0.0096 USD |
+0.67
|
$382.05B 24.41M USD | $84K 5.37 USD | $149 0.0095 USD | $151 0.0096 USD | $382.05B 24.41M USD | 9.77 | $15.45 0.0009 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.21 USD |
-0.77
|
$21.66M 23.67M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.66M 23.67M USD | 0 | -$0.02 -0.02 USD | |
| Showa Holdings Co., Ltd. 5103.T | $46 0.31 USD |
+2.22
|
$3.49B 23.55M USD | $437.2K 2.95K USD | $44 0.3 USD | $46 0.31 USD | $3.49B 23.55M USD | 0 | -$8.11 -0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.97 0.46 USD |
-1.63
|
$1.94B 23.52M USD | $25.43K 307.67 USD | $37.7 0.46 USD | $39.29 0.48 USD | $1.94B 23.52M USD | 23.58 | $1.61 0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.42 0.24 USD |
-0.82
|
$237.45M 23.18M USD | $1 0.1 USD | $2.42 0.24 USD | $2.42 0.24 USD | $237.45M 23.18M USD | 0 | -$0.18 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,800 25.65 USD |
0
|
$3.42B 23.11M USD | $300 2.03 USD | $3,745 25.28 USD | $3,800 25.65 USD | $3.42B 23.11M USD | 14.40 | $263.72 1.78 USD | |
| Autris AUTR | $0.1799 — |
+2.86
|
$22.57M — | $30.28K — | $0.16 — | $0.1799 — | $22.57M — | 0 | -$0.19 — | |
| AksharChem (India) Limited AKSHARCHEM.NS | $230.89 2.79 USD |
-2.23
|
$1.86B 22.56M USD | $5.82K 70.41 USD | $228.63 2.77 USD | $241.89 2.93 USD | $1.86B 22.56M USD | 0 | -$3.28 -0.03 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,140 0.07 USD |
+1.79
|
$349.23B 22.32M USD | $681.5K 43.55 USD | $1,100 0.07 USD | $1,165 0.07 USD | $349.23B 22.32M USD | 6.22 | $183.2 0.01 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $611 4.12 USD |
+0.33
|
$3.25B 21.95M USD | $2.5K 16.88 USD | $609 4.11 USD | $612 4.13 USD | $3.25B 21.95M USD | 11.80 | $51.75 0.35 USD | |
| IVP Limited IVP.NS | $172 2.08 USD |
+1.71
|
$1.78B 21.49M USD | $15.59K 188.64 USD | $165.66 2 USD | $175 2.12 USD | $1.78B 21.49M USD | 14.52 | $11.84 0.14 USD | |
| IVP Limited IVP.BO | $171.55 2.08 USD |
+1.96
|
$1.77B 21.43M USD | $3.85K 46.57 USD | $165.55 2 USD | $173.05 2.09 USD | $1.77B 21.43M USD | 14.48 | $11.84 0.14 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.29 0.3 USD |
+2.31
|
$671.97M 21.35M USD | $27.89K 886.31 USD | $9.14 0.29 USD | $9.31 0.3 USD | $671.97M 21.35M USD | 15.74 | $0.59 0.02 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+1.5
|
$18.62M 20.35M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.62M 20.35M USD | 0 | -$0.09 -0.09 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
-0.57
|
$704M 19.81M USD | $32.4K 911.65 USD | $1.74 0.05 USD | $1.76 0.05 USD | $704M 19.81M USD | 7.60 | $0.23 0.006 USD | |
| Sankyo Kasei Corporation 8138.T | $3,175 21.43 USD |
0
|
$2.92B 19.7M USD | $100 0.68 USD | $3,175 21.43 USD | $3,175 21.43 USD | $2.92B 19.7M USD | 11.68 | $271.78 1.83 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
-0.57
|
$700M 19.7M USD | $32.4K 911.65 USD | $1.74 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $145 1.75 USD |
-2.97
|
$1.6B 19.33M USD | $493 5.96 USD | $143 1.73 USD | $152.89 1.85 USD | $1.6B 19.33M USD | 72.86 | $1.99 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $53.85 0.65 USD |
-1.98
|
$1.6B 19.3M USD | $46.05K 557.18 USD | $53.3 0.64 USD | $55.85 0.68 USD | $1.6B 19.3M USD | 14.02 | $3.84 0.05 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.9 0.6 USD |
+1.61
|
$607.31M 19.3M USD | $10K 317.85 USD | $18.15 0.58 USD | $18.95 0.6 USD | $607.31M 19.3M USD | 0 | -$0.05 -0.001 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,123 14.33 USD |
+1.05
|
$2.77B 18.72M USD | $200 1.35 USD | $2,122 14.32 USD | $2,123 14.33 USD | $2.77B 18.72M USD | 8.83 | $240.32 1.62 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
-0.93
|
$654.43M 18.41M USD | $41K 1.15K USD | $1.04 0.03 USD | $1.07 0.03 USD | $654.43M 18.41M USD | 17.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
-0.93
|
$636.08M 17.9M USD | $41.01K 1.15K USD | $1.04 0.03 USD | $1.07 0.03 USD | $636.08M 17.9M USD | 17.83 | $0.06 0.001 USD | |
| Jocil Limited JOCIL.NS | $157.86 1.91 USD |
-0.22
|
$1.4B 16.96M USD | $9.96K 120.48 USD | $156.21 1.89 USD | $159.17 1.93 USD | $1.4B 16.96M USD | 61.90 | $2.55 0.03 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1 0.03 USD |
0
|
$600.39M 16.89M USD | $11.6K 326.39 USD | $1 0.03 USD | $1.01 0.03 USD | $600.39M 16.89M USD | 7.69 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$583.87M 16.43M USD | $117.6K 3.31K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $797 5.38 USD |
-0.38
|
$2.37B 16.02M USD | $10.9K 73.58 USD | $790 5.33 USD | $809 5.46 USD | $2.37B 16.02M USD | 0 | -$434.4 -2.9 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $1.08K — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Fuji Latex Co., Ltd. 5199.T | $1,727 11.66 USD |
-0.46
|
$2.2B 14.85M USD | $300 2.03 USD | $1,727 11.66 USD | $1,732 11.69 USD | $2.2B 14.85M USD | 12.64 | $136.61 0.92 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
0
|
$498.84M 14.04M USD | $254.7K 7.17K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
-0.46
|
$1.97B 13.27M USD | $600 4.05 USD | $1,500 10.13 USD | $1,509 10.19 USD | $1.97B 13.27M USD | 16.15 | $92.85 0.63 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.25 0.31 USD |
+7.97
|
$136.4M 13.08M USD | $52.02K 4.99K USD | $3 0.29 USD | $3.34 0.32 USD | $136.4M 13.08M USD | 0 | -$1.53 -0.1 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $163 178.18 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.29 0.17 USD |
+1.93
|
$410.48M 13.04M USD | $22.81K 724.76 USD | $5.05 0.16 USD | $5.29 0.17 USD | $410.48M 13.04M USD | 66.12 | $0.08 0.002 USD | |
| Nix, Inc. 4243.T | $743 5.02 USD |
-6.42
|
$1.84B 12.45M USD | $18.6K 125.56 USD | $740 5 USD | $790 5.33 USD | $1.84B 12.45M USD | 10.12 | $73.41 0.5 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.25 0.27 USD |
+7.26
|
$11.35M 12.41M USD | $11.79K 12.89K USD | $0.25 0.27 USD | $0.25 0.27 USD | $11.35M 12.41M USD | 0 | -$0.13 -0.1 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
-10
|
$438.86M 12.35M USD | $6.54M 184.04K USD | $0.07 0.0019 USD | $0.11 0.0030 USD | $438.86M 12.35M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $591.1K 16.63K USD | $1.07 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Hove A/S LL0.F | $0.4099 0.45 USD |
+3.01
|
$10.85M 11.86M USD | $60 65.59 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Hove A/S HOVE.CO | $3.23 0.47 USD |
-0.31
|
$79.64M 11.68M USD | $14.28K 2.09K USD | $3.14 0.46 USD | $3.24 0.48 USD | $79.64M 11.68M USD | 107.66 | $0.03 0.004 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
-5.08
|
$406.56M 11.44M USD | $524.7K 14.76K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.45 0.06 USD |
0
|
$88.79M 11.35M USD | $48.5K 6.2K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $88.79M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| Alkali Metals Limited ALKALI.NS | $91.36 1.11 USD |
+1.36
|
$931.31M 11.27M USD | $26.9K 325.45 USD | $89.01 1.08 USD | $92.4 1.12 USD | $931.31M 11.27M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $90.83 1.1 USD |
+0.66
|
$924.88M 11.19M USD | $6.97K 84.37 USD | $88.69 1.07 USD | $93.95 1.14 USD | $924.88M 11.19M USD | 0 | -$8.9 -0.1 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,621 10.94 USD |
-1.4
|
$1.64B 11.05M USD | $100 0.68 USD | $1,621 10.94 USD | $1,621 10.94 USD | $1.64B 11.05M USD | 9.59 | $168.91 1.14 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.94M 10.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,242 8.38 USD |
+3.85
|
$1.51B 10.21M USD | $27.5K 185.63 USD | $1,202 8.11 USD | $1,340 9.05 USD | $1.51B 10.21M USD | 4.32 | $286.9 1.94 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
+1.69
|
$8.94M 9.77M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.94M 9.77M USD | 0 | -$0.07 -0.07 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
0
|
$8.57M 9.37M USD | $11 12.02 USD | $2.74 3 USD | $2.74 3 USD | $8.57M 9.37M USD | 0 | -$0.71 -0.7 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
-8.8
|
$324.9M 9.14M USD | $377.5K 10.62K USD | $1 0.03 USD | $1.17 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||