Ergebnisseite 12 für Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1353)
Spezialchemikalien (1353)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chokwang Paint Ltd. 004910.KS | $5,600 4.23 USD |
+0.36
|
$57.31B 43.26M USD | $19.32K 14.58 USD | $5,520 4.17 USD | $5,680 4.29 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.NS | $414.25 5.01 USD |
+0.93
|
$3.58B 43.25M USD | $1.21K 14.68 USD | $410.2 4.96 USD | $418.45 5.06 USD | $3.58B 43.25M USD | 36.17 | $11.45 0.14 USD | |
| Wonik Cube Corp. 014190.KQ | $1,617 1.22 USD |
-0.37
|
$57.23B 43.2M USD | $162.77K 122.87 USD | $1,599 1.21 USD | $1,635 1.23 USD | $57.23B 43.2M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $412 4.98 USD |
-0.22
|
$3.53B 42.76M USD | $1 0.01 USD | $412 4.98 USD | $412 4.98 USD | $3.53B 42.76M USD | 36.01 | $11.44 0.14 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,342 9.06 USD |
-2.19
|
$6.14B 41.45M USD | $100 0.68 USD | $1,342 9.06 USD | $1,342 9.06 USD | $6.14B 41.45M USD | 11.75 | $114.15 0.77 USD | |
| PT Ekadharma International Tbk EKAD.JK | $183 0.01 USD |
-0.54
|
$639.38B 40.86M USD | $31.8K 2.03 USD | $182 0.01 USD | $184 0.01 USD | $639.38B 40.86M USD | 1.25 | $146.27 0.009 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+1.31
|
$5.91B 39.88M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,185 21.5 USD | $5.91B 39.88M USD | 13.05 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $303.85 3.68 USD |
+1.71
|
$3.22B 39M USD | $514 6.22 USD | $300.55 3.64 USD | $303.9 3.68 USD | $3.22B 39M USD | 12.20 | $24.89 0.3 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| TODA KOGYO CORP. 4100.T | $981 6.62 USD |
-0.51
|
$5.67B 38.28M USD | $15.1K 101.93 USD | $976 6.59 USD | $993 6.7 USD | $5.67B 38.28M USD | 0 | -$910.9 -6.1 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.6 0.46 USD |
-0.34
|
$1.2B 38.21M USD | $6K 190.65 USD | $14.6 0.46 USD | $14.7 0.47 USD | $1.2B 38.21M USD | 19.72 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.5 1.26 USD |
-0.63
|
$1.2B 38.01M USD | $11.37K 361.16 USD | $39.3 1.25 USD | $39.55 1.26 USD | $1.2B 38.01M USD | 15.19 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.95 0.48 USD |
-1.64
|
$1.17B 37.31M USD | $52.04K 1.65K USD | $14.65 0.47 USD | $15.15 0.48 USD | $1.17B 37.31M USD | 9.52 | $1.57 0.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $563 3.8 USD |
+1.99
|
$5.43B 36.64M USD | $7.6K 51.3 USD | $556 3.75 USD | $565 3.81 USD | $5.43B 36.64M USD | 13.33 | $42.23 0.29 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.42 3.74 USD |
0
|
$33.17M 36.26M USD | $935 1.02K USD | $3.42 3.74 USD | $3.42 3.74 USD | $33.17M 36.26M USD | 13.15 | $0.26 0.28 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.58 0.07 USD |
0
|
$1.29B 36.21M USD | $12.81K 360.33 USD | $2.58 0.07 USD | $2.58 0.07 USD | $1.29B 36.21M USD | 10.75 | $0.24 0.006 USD | |
| Analabs Resources Berhad 7083.KL | $1.55 0.33 USD |
0
|
$168.85M 35.9M USD | $2K 425.26 USD | $1.55 0.33 USD | $1.55 0.33 USD | $168.85M 35.9M USD | 5.16 | $0.3 0.06 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,543 10.42 USD |
0
|
$5.26B 35.53M USD | $100 0.68 USD | $1,543 10.42 USD | $1,543 10.42 USD | $5.26B 35.53M USD | 9.95 | $155.07 1.05 USD | |
| Polygiene Group AB POLYG.ST | $9.94 0.97 USD |
-0.2
|
$363.08M 35.44M USD | $827 80.73 USD | $9 0.88 USD | $9.94 0.97 USD | $363.08M 35.44M USD | 76.46 | $0.13 0.01 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $450 3.04 USD |
+0.45
|
$4.79B 32.35M USD | $8.1K 54.68 USD | $430 2.9 USD | $452 3.05 USD | $4.79B 32.35M USD | 13.77 | $32.66 0.22 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
+0.31
|
$1.01B 32.14M USD | $9.1K 289.06 USD | $31.7 1.01 USD | $32.2 1.02 USD | $1.01B 32.14M USD | 11.50 | $2.8 0.09 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,950 19.91 USD |
-1.67
|
$4.63B 31.26M USD | $900 6.08 USD | $2,929 19.77 USD | $3,000 20.25 USD | $4.63B 31.26M USD | 0.62 | $4.7K 31.7 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,135 3.12 USD |
+0.73
|
$41.35B 31.21M USD | $170.97K 129.06 USD | $4,040 3.05 USD | $4,145 3.13 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,429 1.08 USD |
0
|
$41.02B 30.96M USD | $151.32K 114.22 USD | $1,401 1.06 USD | $1,450 1.09 USD | $41.02B 30.96M USD | 0 | $0 0 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $540 3.65 USD |
+0.56
|
$4.56B 30.77M USD | $9.6K 64.8 USD | $535 3.61 USD | $540 3.65 USD | $4.56B 30.77M USD | 10.53 | $51.28 0.35 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $194.7K 1.31K USD | $132 0.89 USD | $136 0.92 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
+2.73
|
$918.89M 29.2M USD | $8.3K 263.58 USD | $14.55 0.46 USD | $15.05 0.48 USD | $918.89M 29.2M USD | 150.50 | $0.1 0.003 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
-0.91
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.76 3.37 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
-0.66
|
$36.6B 27.63M USD | $3.37K 2.54 USD | $898 0.68 USD | $913 0.69 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $108 0.0069 USD |
+2.86
|
$420.03B 26.84M USD | $26.1K 1.67 USD | $107 0.0068 USD | $110 0.0070 USD | $420.03B 26.84M USD | 0 | -$43.67 -0.002 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $350 2.36 USD |
-1.69
|
$3.95B 26.68M USD | $27.3K 184.28 USD | $348 2.35 USD | $363 2.45 USD | $3.95B 26.68M USD | 0 | -$11.84 -0.07 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $232.28 2.81 USD |
+3.31
|
$2.18B 26.31M USD | $1.96K 23.75 USD | $226.21 2.74 USD | $234.14 2.83 USD | $2.18B 26.31M USD | 55.56 | $4.18 0.05 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+20
|
$23.99M 26.23M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.99M 26.23M USD | 0 | -$0.02 -0.02 USD | |
| KGL SA KGL.WA | $14.1 3.58 USD |
0
|
$99.45M 25.28M USD | $12 3.05 USD | $13.5 3.43 USD | $14.2 3.61 USD | $99.45M 25.28M USD | 12.36 | $1.14 0.29 USD | |
| Takagi Seiko Corporation 4242.T | $1,297 8.76 USD |
-0.15
|
$3.62B 24.4M USD | $200 1.35 USD | $1,297 8.76 USD | $1,298 8.76 USD | $3.62B 24.4M USD | 4.18 | $310.07 2.09 USD | |
| Israel Corporation Ltd ILCO.TA | $110,040 320.87 USD |
+1.3
|
$8.34B 24.31M USD | $5.3K 15.45 USD | $107,600 313.76 USD | $110,930 323.47 USD | $8.34B 24.31M USD | 11.02 | $99.81 0.29 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
-4.94
|
$22.06M 24.12M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.06M 24.12M USD | 0 | -$0.01 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $149 0.0095 USD |
0
|
$376.99B 24.09M USD | $33.1K 2.12 USD | $147 0.0093 USD | $152 0.0097 USD | $376.99B 24.09M USD | 9.64 | $15.45 0.0009 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.2 2.56 USD |
0
|
$1.98B 23.93M USD | $195 2.36 USD | $211.2 2.56 USD | $220 2.66 USD | $1.98B 23.93M USD | 50.52 | $4.18 0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.76 0.46 USD |
+0.08
|
$1.93B 23.39M USD | $52K 629.05 USD | $37.26 0.45 USD | $38.6 0.47 USD | $1.93B 23.39M USD | 23.45 | $1.61 0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.4 0.23 USD |
+6.19
|
$235.48M 22.99M USD | $24.35K 2.38K USD | $2.22 0.22 USD | $2.64 0.26 USD | $235.48M 22.99M USD | 0 | -$0.18 -0.01 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
-6.38
|
$3.34B 22.53M USD | $582.3K 3.93K USD | $43 0.29 USD | $48 0.32 USD | $3.34B 22.53M USD | 0 | -$7.94 -0.05 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,690 24.91 USD |
-2.77
|
$3.32B 22.44M USD | $1.1K 7.43 USD | $3,690 24.91 USD | $3,725 25.14 USD | $3.32B 22.44M USD | 14.01 | $263.37 1.78 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| IVP Limited IVP.BO | $162 1.96 USD |
+0.15
|
$1.79B 21.64M USD | $54 0.65 USD | $160 1.94 USD | $162.9 1.97 USD | $1.79B 21.64M USD | 13.68 | $11.84 0.14 USD | |
| IVP Limited IVP.NS | $162.26 1.96 USD |
+1.42
|
$1.79B 21.61M USD | $14.83K 179.43 USD | $157.81 1.91 USD | $164.61 1.99 USD | $1.79B 21.61M USD | 13.70 | $11.84 0.14 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.33 0.3 USD |
-0.53
|
$674.87M 21.44M USD | $27.66K 878.94 USD | $9.31 0.3 USD | $9.39 0.3 USD | $674.87M 21.44M USD | 16.08 | $0.58 0.02 USD | |
| Atomix Co.,Ltd. 4625.T | $595 4.02 USD |
-1.65
|
$3.17B 21.37M USD | $32.7K 220.73 USD | $592 4 USD | $650 4.39 USD | $3.17B 21.37M USD | 11.52 | $51.61 0.35 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $219.6 2.66 USD |
+0.92
|
$1.76B 21.34M USD | $1.92K 23.19 USD | $216.49 2.62 USD | $219.85 2.66 USD | $1.76B 21.34M USD | 0 | -$3.29 -0.03 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,090 0.07 USD |
+1.4
|
$333.91B 21.34M USD | $185K 11.82 USD | $1,080 0.07 USD | $1,120 0.07 USD | $333.91B 21.34M USD | 5.95 | $183.18 0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
-1.1
|
$18.5M 20.22M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.5M 20.22M USD | 0 | -$0.09 -0.09 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $149.98 1.81 USD |
+2.03
|
$1.65B 20M USD | $75 0.91 USD | $149.97 1.81 USD | $155.99 1.89 USD | $1.65B 20M USD | 75.74 | $1.98 0.02 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $400 2.7 USD | $3,100 20.93 USD | $3,160 21.33 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.73 0.05 USD |
+1.17
|
$692M 19.47M USD | $1.2K 33.76 USD | $1.71 0.05 USD | $1.73 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.73 0.05 USD |
+1.17
|
$692M 19.47M USD | $1.2K 33.85 USD | $1.71 0.05 USD | $1.73 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Signet Industries Limited SIGIND.NS | $53.48 0.65 USD |
-0.34
|
$1.57B 19.05M USD | $2.94K 35.52 USD | $52.44 0.63 USD | $54.66 0.66 USD | $1.57B 19.05M USD | 13.92 | $3.84 0.05 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
-1.88
|
$588.03M 18.68M USD | $17K 540.18 USD | $18.1 0.58 USD | $18.35 0.58 USD | $588.03M 18.68M USD | 0 | -$0.15 -0.004 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+86.36
|
$16.28M 17.79M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.28M 17.79M USD | 0 | -$0.07 -0.07 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
-2.7
|
$600.08M 16.88M USD | $17K 478.33 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $600.08M 16.88M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
+2.06
|
$594.38M 16.72M USD | $111.1K 3.13K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Autris AUTR | $0.13 — |
0
|
$16.3M — | $1K — | $0.17 — | $0.17 — | $16.3M — | 0 | -$0.14 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Jocil Limited JOCIL.NS | $150 1.81 USD |
+0.86
|
$1.33B 16.12M USD | $3.75K 45.34 USD | $146.84 1.78 USD | $152.45 1.84 USD | $1.33B 16.12M USD | 59.05 | $2.54 0.03 USD | |
| Nocopi NNUP | $1.51 — |
0
|
$15.89M — | $7.6K — | $1.5 — | $1.5 — | $15.89M — | 0 | -$0.25 — | |
| Dotz Nano Limited 57N.F | $0.02 0.03 USD |
-39.51
|
$13.88M 15.17M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.88M 15.17M USD | 0 | -$0.01 -0.01 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
-9.09
|
$536.39M 15.09M USD | $11K 309.51 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $536.39M 15.09M USD | 0 | -$0.08 -0.002 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,738 11.73 USD |
-0.11
|
$2.2B 14.87M USD | $600 4.05 USD | $1,719 11.6 USD | $1,746 11.79 USD | $2.2B 14.87M USD | 12.65 | $137.29 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $715 4.83 USD |
-0.28
|
$2.12B 14.32M USD | $3.8K 25.65 USD | $711 4.8 USD | $715 4.83 USD | $2.12B 14.32M USD | 0 | -$436 -2.9 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
+3.39
|
$498.84M 14.04M USD | $286.5K 8.06K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.67 0.18 USD |
+2.16
|
$439.97M 13.98M USD | $11.77K 374.09 USD | $5.41 0.17 USD | $5.67 0.18 USD | $439.97M 13.98M USD | 70.87 | $0.08 0.002 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,479 9.98 USD |
0
|
$1.94B 13.08M USD | $400 2.7 USD | $1,470 9.92 USD | $1,479 9.98 USD | $1.94B 13.08M USD | 15.92 | $92.88 0.63 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $16 17.49 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.08 0.03 USD |
0
|
$420.08M 11.82M USD | $96.9K 2.73K USD | $1.06 0.03 USD | $1.08 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.92 0.28 USD |
+1.74
|
$122.55M 11.76M USD | $6.75K 647.51 USD | $2.92 0.28 USD | $2.95 0.28 USD | $122.55M 11.76M USD | 0 | -$1.53 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+7.14
|
$10.62M 11.61M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Hove A/S HOVE.CO | $3.19 0.47 USD |
+0.95
|
$78.65M 11.53M USD | $6.55K 959.78 USD | $3.16 0.46 USD | $3.25 0.48 USD | $78.65M 11.53M USD | 106.33 | $0.03 0.004 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
-0.25
|
$10.41M 11.38M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $709 4.79 USD |
-1.53
|
$1.65B 11.12M USD | $200 1.35 USD | $709 4.79 USD | $713 4.81 USD | $1.65B 11.12M USD | 9.04 | $78.41 0.53 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
+7.32
|
$86.82M 11.1M USD | $3K 383.59 USD | $0.44 0.06 USD | $0.4799 0.06 USD | $86.82M 11.1M USD | 0 | -$0.01 -0.001 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
0
|
$10.04M 10.97M USD | $11.79K 12.89K USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.04M 10.97M USD | 0 | -$0.13 -0.1 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
0
|
$1.62B 10.95M USD | $300 2.03 USD | $1,630 11 USD | $1,633 11.02 USD | $1.62B 10.95M USD | 9.51 | $171.31 1.16 USD | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $27.8K 782.22 USD | $0.52 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Alkali Metals Limited ALKALI.BO | $84.49 1.02 USD |
+1.17
|
$860.32M 10.41M USD | $84 1.02 USD | $83.12 1.01 USD | $84.57 1.02 USD | $860.32M 10.41M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $83.53 1.01 USD |
+0.23
|
$852.28M 10.31M USD | $841 10.17 USD | $83.09 1.01 USD | $84.37 1.02 USD | $852.28M 10.31M USD | 0 | -$8.9 -0.1 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.21 0.03 USD |
+6.14
|
$344.85M 9.7M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $344.85M 9.7M USD | 15.12 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
+6.14
|
$344.85M 9.7M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $344.85M 9.7M USD | 15.12 | $0.08 0.002 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Encres Dubuit ALDUB.PA | $2.85 3.12 USD |
+2.52
|
$8.66M 9.47M USD | $596 651.51 USD | $2.61 2.85 USD | $2.85 3.12 USD | $8.66M 9.47M USD | 0 | -$0.71 -0.7 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||