Result Page 12 for Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (215)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1353)
Specialty Chemicals (1353)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynemic Products Limited DYNPRO.BO | $296 3.58 USD |
-4.79
|
$3.56B 43.07M USD | $2.5K 30.21 USD | $292.3 3.54 USD | $312 3.77 USD | $3.56B 43.07M USD | 22.94 | $12.9 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $414.6 5.02 USD |
+0.41
|
$3.55B 42.96M USD | $139 1.68 USD | $412 4.98 USD | $414.6 5.02 USD | $3.55B 42.96M USD | 36.24 | $11.44 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $412 4.98 USD |
+0.38
|
$3.55B 42.94M USD | $2.97K 35.98 USD | $407.55 4.93 USD | $418.45 5.06 USD | $3.55B 42.94M USD | 35.98 | $11.45 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $293.3 3.55 USD |
-5.33
|
$3.54B 42.83M USD | $30.84K 373.12 USD | $288.5 3.49 USD | $311.95 3.77 USD | $3.54B 42.83M USD | 22.75 | $12.89 0.16 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,342 9.06 USD |
-2.19
|
$6.14B 41.45M USD | $100 0.68 USD | $1,342 9.06 USD | $1,342 9.06 USD | $6.14B 41.45M USD | 11.75 | $114.15 0.77 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
0
|
$642.87B 41.08M USD | $142.3K 9.09 USD | $182 0.01 USD | $184 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+1.31
|
$5.91B 39.88M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,185 21.5 USD | $5.91B 39.88M USD | 13.05 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305.15 3.69 USD |
+2.14
|
$3.24B 39.17M USD | $1.27K 15.36 USD | $300.55 3.64 USD | $306.1 3.7 USD | $3.24B 39.17M USD | 12.25 | $24.89 0.3 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| TODA KOGYO CORP. 4100.T | $997 6.73 USD |
+1.12
|
$5.76B 38.91M USD | $16.6K 112.05 USD | $976 6.59 USD | $997 6.73 USD | $5.76B 38.91M USD | 0 | -$910.9 -6.1 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.7 0.47 USD |
+0.34
|
$1.21B 38.47M USD | $18K 571.96 USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.21B 38.47M USD | 19.86 | $0.74 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.74 0.08 USD |
+6.2
|
$1.37B 38.45M USD | $1.65K 46.51 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.37B 38.45M USD | 11.41 | $0.24 0.006 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.45 1.25 USD |
-0.75
|
$1.19B 37.96M USD | $15.63K 496.62 USD | $39.3 1.25 USD | $39.55 1.26 USD | $1.19B 37.96M USD | 15.17 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.85 0.47 USD |
-2.3
|
$1.17B 37.06M USD | $65.38K 2.08K USD | $14.65 0.47 USD | $15.15 0.48 USD | $1.17B 37.06M USD | 9.45 | $1.57 0.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $558 3.77 USD |
+1.09
|
$5.38B 36.31M USD | $7.9K 53.33 USD | $556 3.75 USD | $565 3.81 USD | $5.38B 36.31M USD | 13.21 | $42.23 0.29 USD | |
| Analabs Resources Berhad 7083.KL | $1.55 0.33 USD |
0
|
$168.85M 35.9M USD | $2K 425.26 USD | $1.55 0.33 USD | $1.55 0.33 USD | $168.85M 35.9M USD | 5.16 | $0.3 0.06 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,549 10.46 USD |
+0.39
|
$5.28B 35.66M USD | $700 4.73 USD | $1,535 10.36 USD | $1,550 10.46 USD | $5.28B 35.66M USD | 9.98 | $155.07 1.05 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.36 3.67 USD |
-1.75
|
$32.39M 35.41M USD | $935 1.02K USD | $3.36 3.67 USD | $3.36 3.67 USD | $32.39M 35.41M USD | 12.92 | $0.26 0.28 USD | |
| Polygiene Group AB POLYG.ST | $9.82 0.96 USD |
-1.21
|
$358.7M 35.01M USD | $267 26.06 USD | $9.64 0.94 USD | $9.82 0.96 USD | $358.7M 35.01M USD | 75.53 | $0.13 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
+0.31
|
$1.01B 32.14M USD | $9.14K 290.33 USD | $31.7 1.01 USD | $32.2 1.02 USD | $1.01B 32.14M USD | 11.50 | $2.8 0.09 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $439 2.96 USD |
-2.01
|
$4.68B 31.56M USD | $9.1K 61.43 USD | $430 2.9 USD | $452 3.05 USD | $4.68B 31.56M USD | 13.44 | $32.66 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,950 19.91 USD |
-1.67
|
$4.63B 31.26M USD | $1.6K 10.8 USD | $2,929 19.77 USD | $3,000 20.25 USD | $4.63B 31.26M USD | 0.62 | $4.7K 31.7 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,115 3.11 USD |
+0.24
|
$41.15B 31.06M USD | $211.45K 159.61 USD | $4,040 3.05 USD | $4,145 3.13 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $544 3.67 USD |
+1.3
|
$4.59B 31M USD | $17K 114.75 USD | $535 3.61 USD | $544 3.67 USD | $4.59B 31M USD | 10.60 | $51.28 0.35 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,422 1.07 USD |
-0.49
|
$40.82B 30.81M USD | $176.12K 132.94 USD | $1,401 1.06 USD | $1,450 1.09 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
+9.36
|
$27.7M 30.28M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.7M 30.28M USD | 0 | -$0.02 -0.02 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-0.76
|
$4.46B 30.1M USD | $216.7K 1.46K USD | $131 0.88 USD | $136 0.92 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
-0.91
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.76 3.37 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
-0.34
|
$891.42M 28.33M USD | $19.7K 625.94 USD | $14.55 0.46 USD | $15.05 0.48 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.22
|
$36.77B 27.75M USD | $6.67K 5.04 USD | $898 0.68 USD | $913 0.69 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $355 2.4 USD |
-0.28
|
$4.01B 27.06M USD | $34.4K 232.21 USD | $348 2.35 USD | $363 2.45 USD | $4.01B 27.06M USD | 0 | -$11.84 -0.07 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $107 0.0068 USD |
+1.9
|
$416.14B 26.59M USD | $70.7K 4.52 USD | $104 0.0066 USD | $110 0.0070 USD | $416.14B 26.59M USD | 0 | -$43.67 -0.002 USD | |
| Showa Holdings Co., Ltd. 5103.T | $51 0.34 USD |
+8.51
|
$3.87B 26.11M USD | $1.67M 11.3K USD | $43 0.29 USD | $51 0.34 USD | $3.87B 26.11M USD | 0 | -$7.94 -0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $226.24 2.74 USD |
+0.63
|
$2.12B 25.63M USD | $3.33K 40.26 USD | $225.01 2.72 USD | $234.14 2.83 USD | $2.12B 25.63M USD | 54.12 | $4.18 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224.85 2.72 USD |
+6.46
|
$2.11B 25.47M USD | $15 0.18 USD | $224.85 2.72 USD | $224.9 2.72 USD | $2.11B 25.47M USD | 53.79 | $4.18 0.05 USD | |
| KGL SA KGL.WA | $14.2 3.61 USD |
+0.71
|
$100.16M 25.46M USD | $1 0.25 USD | $14.2 3.61 USD | $14.2 3.61 USD | $100.16M 25.46M USD | 12.45 | $1.14 0.29 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
+1.73
|
$22.44M 24.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| Takagi Seiko Corporation 4242.T | $1,297 8.76 USD |
-0.15
|
$3.62B 24.4M USD | $200 1.35 USD | $1,297 8.76 USD | $1,298 8.76 USD | $3.62B 24.4M USD | 4.18 | $310.07 2.09 USD | |
| Israel Corporation Ltd ILCO.TA | $109,500 319.3 USD |
-0.49
|
$8.31B 24.23M USD | $2.39K 6.98 USD | $109,320 318.77 USD | $111,380 324.78 USD | $8.31B 24.23M USD | 11.74 | $93.2 0.27 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $149 0.0095 USD |
0
|
$376.99B 24.09M USD | $42.4K 2.71 USD | $147 0.0093 USD | $152 0.0097 USD | $376.99B 24.09M USD | 9.64 | $15.45 0.0009 USD | |
| Atomix Co.,Ltd. 4625.T | $668 4.51 USD |
+10.41
|
$3.55B 24M USD | $51.8K 349.66 USD | $592 4 USD | $676 4.56 USD | $3.55B 24M USD | 12.94 | $51.61 0.35 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $38.21 0.46 USD |
+1.27
|
$1.96B 23.66M USD | $76.43K 924.69 USD | $37.26 0.45 USD | $38.6 0.47 USD | $1.96B 23.66M USD | 23.73 | $1.61 0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+18.37
|
$21.44M 23.44M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,690 24.91 USD |
-2.77
|
$3.32B 22.44M USD | $1.1K 7.43 USD | $3,690 24.91 USD | $3,725 25.14 USD | $3.32B 22.44M USD | 14.01 | $263.37 1.78 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.29 0.22 USD |
-4.58
|
$224.69M 21.93M USD | $2K 195.22 USD | $2.29 0.22 USD | $2.49 0.24 USD | $224.69M 21.93M USD | 0 | -$0.18 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.37 0.3 USD |
-0.11
|
$677.76M 21.54M USD | $30.92K 982.52 USD | $9.31 0.3 USD | $9.39 0.3 USD | $677.76M 21.54M USD | 16.15 | $0.58 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $220.93 2.67 USD |
+1.53
|
$1.77B 21.47M USD | $4.94K 59.79 USD | $216.49 2.62 USD | $221 2.67 USD | $1.77B 21.47M USD | 0 | -$3.29 -0.03 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,095 0.07 USD |
+1.86
|
$335.44B 21.44M USD | $292.8K 18.71 USD | $1,080 0.07 USD | $1,120 0.07 USD | $335.44B 21.44M USD | 5.97 | $183.18 0.01 USD | |
| IVP Limited IVP.BO | $161.75 1.96 USD |
0
|
$1.67B 20.21M USD | $89 1.08 USD | $160 1.94 USD | $162.9 1.97 USD | $1.67B 20.21M USD | 13.66 | $11.84 0.14 USD | |
| IVP Limited IVP.NS | $160.8 1.95 USD |
-0.9
|
$1.66B 20.09M USD | $6.66K 80.54 USD | $158.65 1.92 USD | $163.92 1.98 USD | $1.66B 20.09M USD | 13.58 | $11.84 0.14 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+0.37
|
$18.3M 20M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.3M 20M USD | 0 | -$0.09 -0.09 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $400 2.7 USD | $3,100 20.93 USD | $3,160 21.33 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $145.56 1.76 USD |
-0.98
|
$1.6B 19.41M USD | $277 3.35 USD | $145.52 1.76 USD | $155.99 1.89 USD | $1.6B 19.41M USD | 73.51 | $1.98 0.02 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.71 0.05 USD |
0
|
$684M 19.25M USD | $1.9K 53.46 USD | $1.71 0.05 USD | $1.73 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.71 0.05 USD |
0
|
$684M 19.25M USD | $1.9K 53.55 USD | $1.71 0.05 USD | $1.73 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| Signet Industries Limited SIGIND.NS | $53.28 0.64 USD |
-0.71
|
$1.57B 18.98M USD | $8.76K 106.03 USD | $52.44 0.63 USD | $54.66 0.66 USD | $1.57B 18.98M USD | 13.87 | $3.84 0.05 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.35 0.58 USD |
-1.61
|
$589.64M 18.74M USD | $18K 571.96 USD | $18.1 0.58 USD | $18.35 0.58 USD | $589.64M 18.74M USD | 0 | -$0.15 -0.004 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
-2.7
|
$600.08M 16.88M USD | $472.3K 13.29K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $600.08M 16.88M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
0
|
$594.38M 16.72M USD | $39K 1.1K USD | $0.9799 0.03 USD | $1 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Jocil Limited JOCIL.NS | $154 1.86 USD |
+3.55
|
$1.37B 16.55M USD | $6.28K 75.92 USD | $146.84 1.78 USD | $154.16 1.87 USD | $1.37B 16.55M USD | 60.62 | $2.54 0.03 USD | |
| Autris AUTR | $0.13 — |
0
|
$16.3M — | $1K — | $0.17 — | $0.17 — | $16.3M — | 0 | -$0.14 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $1.51 — |
0
|
$15.89M — | $7.6K — | $1.5 — | $1.5 — | $15.89M — | 0 | -$0.25 — | |
| Fuji Latex Co., Ltd. 5199.T | $1,761 11.89 USD |
+1.21
|
$2.23B 15.07M USD | $700 4.73 USD | $1,719 11.6 USD | $1,761 11.89 USD | $2.23B 15.07M USD | 12.82 | $137.29 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $716 4.83 USD |
-0.14
|
$2.12B 14.34M USD | $4K 27 USD | $711 4.8 USD | $716 4.83 USD | $2.12B 14.34M USD | 0 | -$436 -2.9 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.67 0.18 USD |
+2.16
|
$439.97M 13.98M USD | $25.79K 819.42 USD | $5.41 0.17 USD | $5.68 0.18 USD | $439.97M 13.98M USD | 70.87 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
+1.69
|
$490.67M 13.81M USD | $482.3K 13.57K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $98 107.13 USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
-18.18
|
$482.75M 13.58M USD | $3.07M 86.47K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.75M 13.58M USD | 0 | -$0.08 -0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
+1
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,479 9.98 USD |
0
|
$1.94B 13.08M USD | $400 2.7 USD | $1,470 9.92 USD | $1,479 9.98 USD | $1.94B 13.08M USD | 15.92 | $92.88 0.63 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.08 0.03 USD |
0
|
$420.08M 11.82M USD | $136K 3.83K USD | $1.06 0.03 USD | $1.08 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.92 0.28 USD |
+1.74
|
$122.55M 11.76M USD | $6.75K 647.51 USD | $2.92 0.28 USD | $2.95 0.28 USD | $122.55M 11.76M USD | 0 | -$1.53 -0.1 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+2.03
|
$10.75M 11.75M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
+5.43
|
$10.73M 11.73M USD | $11.79K 12.89K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.73M 11.73M USD | 0 | -$0.13 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$10.62M 11.61M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Hove A/S HOVE.CO | $3.19 0.47 USD |
+0.95
|
$78.65M 11.53M USD | $6.55K 959.78 USD | $3.16 0.46 USD | $3.25 0.48 USD | $78.65M 11.53M USD | 106.33 | $0.03 0.004 USD | |
| Nix, Inc. 4243.T | $710 4.79 USD |
-1.39
|
$1.65B 11.13M USD | $3.4K 22.95 USD | $709 4.79 USD | $739 4.99 USD | $1.65B 11.13M USD | 9.05 | $78.41 0.53 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
+7.32
|
$86.82M 11.1M USD | $3K 383.59 USD | $0.44 0.06 USD | $0.4799 0.06 USD | $86.82M 11.1M USD | 0 | -$0.01 -0.001 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
0
|
$1.62B 10.95M USD | $300 2.03 USD | $1,630 11 USD | $1,633 11.02 USD | $1.62B 10.95M USD | 9.51 | $171.31 1.16 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $46.2K 1.3K USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Alkali Metals Limited ALKALI.BO | $86.94 1.05 USD |
+4.11
|
$885.27M 10.71M USD | $1.65K 19.93 USD | $83.12 1.01 USD | $89.9 1.09 USD | $885.27M 10.71M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $86.14 1.04 USD |
+3.36
|
$878.91M 10.63M USD | $26.26K 317.65 USD | $83.09 1.01 USD | $87.6 1.06 USD | $878.91M 10.63M USD | 0 | -$8.9 -0.1 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
0
|
$8.79M 9.61M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.79M 9.61M USD | 0 | -$0.07 -0.07 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
+2.63
|
$333.45M 9.38M USD | $7.1K 199.77 USD | $1.16 0.03 USD | $1.24 0.03 USD | $333.45M 9.38M USD | 14.62 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
+2.63
|
$333.45M 9.38M USD | $7.11K 200.11 USD | $1.16 0.03 USD | $1.24 0.03 USD | $333.45M 9.38M USD | 14.62 | $0.08 0.002 USD | |
| Encres Dubuit ALDUB.PA | $2.82 3.08 USD |
-1.05
|
$8.57M 9.37M USD | $34 37.17 USD | $2.82 3.08 USD | $2.85 3.12 USD | $8.57M 9.37M USD | 0 | -$0.71 -0.7 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||