Ergebnisseite 9 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GRP Limited
GRPLTD.NS
IN
|
₹1,777.00 21.5 USD |
-1.37
|
₹9.48B 114.66M USD | ₹5.80K 70.11 USD | ₹1,774.80 21.47 USD | ₹1,824.00 22.07 USD | ₹9.48B 114.66M USD | 169.23 | ₹10.50 0.13 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.75 5.02 USD |
0
|
PLN 444.22M 112.91M USD | PLN 593.00 150.73 USD | PLN 19.70 5.01 USD | PLN 19.75 5.02 USD | PLN 444.22M 112.91M USD | 11.61 | PLN 1.70 0.43 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,030.00 8.38 USD |
-2.1
|
HUF 40.46B 111.9M USD | HUF 823.00 2.28 USD | HUF 3,030.00 8.38 USD | HUF 3,085.00 8.53 USD | HUF 40.46B 111.9M USD | 75.88 | HUF 39.93 0.11 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
0
|
€95.65M 110.41M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.65M 110.41M USD | 0 | €0.00 0 USD | ||
Yorozu Corporation
7294.T
JP
|
¥862 5.32 USD |
-0.81
|
¥18B 109.48M USD | ¥46K 281.79 USD | ¥861 5.31 USD | ¥871 5.37 USD | ¥18B 109.48M USD | 6.97 | ¥124 0.76 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 3.87B 108.92M USD | THB 600.00 16.88 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 12.73 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 3.87B 108.92M USD | THB 600.00 16.88 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 11.73 | THB 1.27 0.04 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.05 1.5 USD |
+0.32
|
NT$3.40B 108.09M USD | NT$13.61K 432.49 USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$3.40B 108.09M USD | 8.32 | NT$5.65 0.18 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,120 3.86 USD |
-0.58
|
₩141B 106.23M USD | ₩26K 19.46 USD | ₩5,090 3.84 USD | ₩5,230 3.95 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,770 4.36 USD |
-1.03
|
₩141B 106.18M USD | ₩13K 10.14 USD | ₩5,720 4.32 USD | ₩5,850 4.42 USD | ₩141B 106.18M USD | 0 | ₩0 0 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,745 10.76 USD |
-0.46
|
¥17B 106.09M USD | ¥4K 23.43 USD | ¥1,716 10.58 USD | ¥1,748 10.78 USD | ¥17B 106.09M USD | 7.88 | ¥221 1.36 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.50 20.2 USD |
0
|
€91.40M 105.5M USD | €750.00 865.75 USD | €17.35 20.03 USD | €17.50 20.2 USD | €91.40M 105.5M USD | 18.61 | €0.94 1.09 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,191 7.34 USD |
+2.32
|
¥17B 104.55M USD | ¥94K 578.38 USD | ¥1,168 7.2 USD | ¥1,193 7.36 USD | ¥17B 104.55M USD | 9.75 | ¥122 0.75 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.08 2.4 USD |
+4.52
|
€89.50M 103.32M USD | €400.00 461.73 USD | €2.08 2.4 USD | €2.08 2.4 USD | €89.50M 103.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
-0.62
|
¥17B 102.94M USD | ¥2K 15.42 USD | ¥800 4.93 USD | ¥805 4.96 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
Indel B S.p.A.
2I6.F
DE
|
€17.05 19.68 USD |
0
|
€89.05M 102.79M USD | €490.00 565.62 USD | €17.05 19.68 USD | €17.05 19.68 USD | €89.05M 102.79M USD | 17.39 | €0.98 1.13 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$3.22B 102.37M USD | NT$9.00K 285.98 USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$3.22B 102.37M USD | 294.11 | NT$0.17 0.005 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥562 3.47 USD |
-1.75
|
¥16B 101.4M USD | ¥199K 1.23K USD | ¥547 3.37 USD | ¥575 3.55 USD | ¥16B 101.4M USD | 0 | -¥31 -0.1 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥418 2.58 USD |
+2.96
|
¥16B 99.73M USD | ¥79K 489.59 USD | ¥411 2.53 USD | ¥424 2.61 USD | ¥16B 99.73M USD | 7.29 | ¥57 0.35 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.65 1.32 USD |
0
|
NT$3.09B 98.1M USD | NT$41.90K 1.33K USD | NT$41.60 1.32 USD | NT$41.95 1.33 USD | NT$3.09B 98.1M USD | 7.25 | NT$5.74 0.18 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 214.30 6.73 USD |
-0.88
|
TRY 3.06B 96.08M USD | TRY 14.87K 466.95 USD | TRY 214.30 6.73 USD | TRY 229.00 7.19 USD | TRY 3.06B 96.08M USD | 22.04 | TRY 9.72 0.31 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.42 2.79 USD |
-3.2
|
€82.14M 94.82M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €82.14M 94.82M USD | 0 | -€0.54 -0.6 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 226.00 0.01 USD |
+7.62
|
IDR 1.48T 94.77M USD | IDR 2.30M 146.69 USD | IDR 206.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.48T 94.77M USD | 23.17 | IDR 9.75 0.0006 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,290 7.01 USD |
+0.54
|
₩125B 94.56M USD | ₩15K 11.52 USD | ₩9,110 6.88 USD | ₩9,450 7.13 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.02 9.26 USD |
+1.01
|
€81.05M 93.56M USD | €0.00 0 USD | €7.84 9.05 USD | €8.12 9.37 USD | €81.05M 93.56M USD | 0 | -€4.72 -5.4 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.00 9.23 USD |
+0.38
|
€80.80M 93.27M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €80.80M 93.27M USD | 2.90 | €2.75 3.17 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€30.90 35.67 USD |
0
|
€80.34M 92.74M USD | €866.00 999.65 USD | €30.60 35.32 USD | €30.90 35.67 USD | €80.34M 92.74M USD | 6.35 | €4.86 5.61 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.88 9.1 USD |
-0.51
|
€79.63M 91.92M USD | €14.00 16.16 USD | €7.88 9.1 USD | €7.88 9.1 USD | €79.63M 91.92M USD | 0 | -€4.89 -5.6 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$28.65 0.91 USD |
0
|
NT$2.82B 89.71M USD | NT$86.19K 2.74K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$2.82B 89.71M USD | 10.69 | NT$2.68 0.09 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.85 4.44 USD |
+3.49
|
€77.32M 89.26M USD | €310.00 357.84 USD | €3.68 4.25 USD | €3.86 4.46 USD | €77.32M 89.26M USD | 9.62 | €0.40 0.46 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,514 9.34 USD |
+1
|
¥14B 88.89M USD | ¥12K 73.38 USD | ¥1,504 9.27 USD | ¥1,515 9.34 USD | ¥14B 88.89M USD | 7.49 | ¥202 1.25 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹233.35 2.82 USD |
-3.87
|
₹7.32B 88.54M USD | ₹6.11K 73.96 USD | ₹222.10 2.69 USD | ₹253.00 3.06 USD | ₹7.32B 88.54M USD | 0 | -₹4.67 -0.05 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,500 1.89 USD |
+0.81
|
₩117B 88.51M USD | ₩20K 15.11 USD | ₩2,470 1.86 USD | ₩2,540 1.92 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹402.00 4.86 USD |
+4.82
|
₹7.23B 87.42M USD | ₹36.00 0.44 USD | ₹383.50 4.64 USD | ₹402.00 4.86 USD | ₹7.23B 87.42M USD | 33.16 | ₹12.12 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹615.00 7.44 USD |
+0.4
|
₹7.17B 86.79M USD | ₹551.00 6.67 USD | ₹597.50 7.23 USD | ₹622.30 7.53 USD | ₹7.17B 86.79M USD | 4.35 | ₹141.12 1.71 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,980 3 USD |
+0.13
|
₩113B 85.2M USD | ₩38K 28.77 USD | ₩3,920 2.96 USD | ₩4,020 3.03 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.80 1.77 USD |
0
|
NT$2.68B 85.06M USD | NT$39.84K 1.27K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$2.68B 85.06M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-0.33
|
₩111B 83.58M USD | ₩147K 110.88 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥469 2.89 USD |
+1.3
|
¥14B 83.3M USD | ¥49K 300.91 USD | ¥465 2.87 USD | ¥471 2.9 USD | ¥14B 83.3M USD | 6.09 | ¥77 0.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥719 4.43 USD |
+0.56
|
¥13B 82.34M USD | ¥10K 59.19 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥13B 82.34M USD | 2.40 | ¥299 1.84 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,650 4.26 USD |
+3.48
|
₩108B 81.81M USD | ₩96K 72.4 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.40 0.78 USD |
-0.61
|
NT$2.55B 80.92M USD | NT$71.28K 2.27K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$2.55B 80.92M USD | 15.44 | NT$1.58 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹404.25 4.89 USD |
-2.64
|
₹6.41B 77.59M USD | ₹1.20K 14.46 USD | ₹404.05 4.89 USD | ₹418.25 5.06 USD | ₹6.41B 77.59M USD | 33.21 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹403.55 4.88 USD |
-2.64
|
₹6.40B 77.45M USD | ₹14.13K 170.93 USD | ₹403.55 4.88 USD | ₹418.10 5.06 USD | ₹6.40B 77.45M USD | 21.46 | ₹18.80 0.23 USD | ||
PWO AG
PWO.DE
DE
|
€21.20 24.47 USD |
0
|
€66.25M 76.47M USD | €6.00 6.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 25.23 | €0.84 0.97 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,839 1.39 USD |
+5.51
|
₩101B 76.37M USD | ₩332K 250.33 USD | ₩1,725 1.3 USD | ₩1,871 1.41 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,815 2.88 USD |
-0.13
|
₩100B 75.79M USD | ₩27K 20.4 USD | ₩3,785 2.86 USD | ₩3,850 2.91 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
0
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.70 | €0.85 0.98 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 13.90K 391.11 USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 13.90K 391.16 USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,775 2.85 USD |
0
|
₩98B 73.8M USD | ₩78K 59.17 USD | ₩3,725 2.81 USD | ₩3,835 2.89 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,195 2.41 USD |
+0.79
|
₩97B 73.44M USD | ₩31K 23.18 USD | ₩3,165 2.39 USD | ₩3,220 2.43 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,239.30 14.99 USD |
-4.98
|
₹6.04B 73.03M USD | ₹4.47K 54.06 USD | ₹1,239.05 14.99 USD | ₹1,309.80 15.85 USD | ₹6.04B 73.03M USD | 23.71 | ₹52.26 0.63 USD | ||
Mikuni Corporation
7247.T
JP
|
¥352 2.17 USD |
-0.28
|
¥12B 72.98M USD | ¥20K 120.24 USD | ¥352 2.17 USD | ¥358 2.21 USD | ¥12B 72.98M USD | 11.43 | ¥31 0.19 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 2.58B 72.47M USD | THB 115.00 3.24 USD | THB 13.40 0.38 USD | THB 13.40 0.38 USD | THB 2.58B 72.47M USD | 10.30 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 2.58B 72.47M USD | THB 100.00 2.81 USD | THB 13.40 0.38 USD | THB 13.40 0.38 USD | THB 2.58B 72.47M USD | 10.30 | THB 1.30 0.04 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹660.10 7.99 USD |
-3.07
|
₹5.99B 72.46M USD | ₹86.00 1.04 USD | ₹660.00 7.98 USD | ₹669.00 8.09 USD | ₹5.99B 72.46M USD | 30.27 | ₹21.80 0.26 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
+0.37
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.48 | NT$4.85 0.15 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,205 7.43 USD |
0
|
¥12B 71.41M USD | ¥2K 14.8 USD | ¥1,205 7.43 USD | ¥1,213 7.48 USD | ¥12B 71.41M USD | 9.56 | ¥126 0.78 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹395.45 4.78 USD |
-4.53
|
₹5.85B 70.76M USD | ₹2.04K 24.69 USD | ₹394.05 4.77 USD | ₹420.00 5.08 USD | ₹5.85B 70.76M USD | 19.62 | ₹20.15 0.24 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.86 USD |
0
|
€61.24M 70.69M USD | €5.26K 6.07K USD | €0.69 0.8 USD | €0.75 0.87 USD | €61.24M 70.69M USD | 18.62 | €0.04 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹392.10 4.74 USD |
-5.32
|
₹5.79B 70.06M USD | ₹17.59K 212.81 USD | ₹392.00 4.74 USD | ₹419.00 5.07 USD | ₹5.79B 70.06M USD | 22.62 | ₹17.33 0.21 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$75.80 2.41 USD |
-1.94
|
NT$2.13B 67.66M USD | NT$60.96K 1.94K USD | NT$75.70 2.41 USD | NT$77.90 2.48 USD | NT$2.13B 67.66M USD | 7.69 | NT$9.85 0.31 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.68 0.1 USD |
+1.66
|
THB 2.40B 67.56M USD | THB 100.00 2.81 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 2.40B 67.56M USD | 9.94 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.68 0.1 USD |
+1.66
|
THB 2.40B 67.56M USD | THB 100.00 2.81 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 2.40B 67.56M USD | 10.51 | THB 0.35 0.009 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,942 1.47 USD |
+1.15
|
₩89B 67.47M USD | ₩15K 11.11 USD | ₩1,861 1.4 USD | ₩1,979 1.49 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$18.00 0.57 USD |
+2.86
|
NT$2.12B 67.33M USD | NT$273.35K 8.69K USD | NT$17.45 0.55 USD | NT$18.60 0.59 USD | NT$2.12B 67.33M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.38B 66.84M USD | THB 22.80K 641.53 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 2.38B 66.84M USD | 7.47 | THB 0.21 0.005 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,870 8.21 USD |
+0.83
|
₩88B 66.68M USD | ₩40K 29.87 USD | ₩10,790 8.14 USD | ₩11,150 8.42 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,275 2.47 USD |
+0.31
|
₩87B 65.9M USD | ₩17K 13.1 USD | ₩3,200 2.42 USD | ₩3,385 2.56 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥665 4.1 USD |
+0.45
|
¥11B 65.76M USD | ¥4K 27.75 USD | ¥660 4.07 USD | ¥665 4.1 USD | ¥11B 65.76M USD | 10.59 | ¥63 0.39 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩87B 65.32M USD | ₩29K 22.18 USD | ₩2,210 1.67 USD | ₩2,290 1.73 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥329 2.03 USD |
+0.92
|
¥10B 64.44M USD | ¥18K 109.14 USD | ¥326 2.01 USD | ¥330 2.03 USD | ¥10B 64.44M USD | 0 | -¥0 -0.001 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,140 1.62 USD |
-0.93
|
₩85B 64.19M USD | ₩7K 5.39 USD | ₩2,140 1.62 USD | ₩2,165 1.63 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$1.00K 31.81 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,270 6.24 USD |
+17.3
|
₩83B 62.58M USD | ₩422K 318.64 USD | ₩6,700 5.06 USD | ₩8,650 6.53 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €528.00 609.49 USD | €5.54 6.4 USD | €5.54 6.4 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,008.00 12.2 USD |
-1.42
|
₹5.16B 62.46M USD | ₹314.00 3.8 USD | ₹1,005.60 12.17 USD | ₹1,053.00 12.74 USD | ₹5.16B 62.46M USD | 28.73 | ₹35.08 0.42 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,550 3.43 USD |
+0.33
|
₩82B 61.82M USD | ₩29K 22.08 USD | ₩4,465 3.37 USD | ₩4,595 3.47 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,110 1.59 USD |
-1.86
|
₩82B 61.6M USD | ₩34K 25.86 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$1.91B 60.68M USD | NT$19.20K 609.93 USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.91B 60.68M USD | 15.75 | NT$1.59 0.05 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$49.16 9.96 USD |
+0.1
|
R$298.51M 60.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.51M 60.5M USD | 4.88 | R$10.07 2.04 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,980 24.54 USD |
-0.25
|
¥10B 59.69M USD | ¥200 1.23 USD | ¥3,980 24.54 USD | ¥4,000 24.66 USD | ¥10B 59.69M USD | 7.76 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥100 0.62 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.00 0.73 USD |
-1.08
|
NT$1.84B 58.51M USD | NT$233.66K 7.42K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$1.84B 58.51M USD | 104.54 | NT$0.22 0.006 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.30 0.93 USD |
+0.34
|
NT$1.84B 58.43M USD | NT$67.84K 2.16K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$1.84B 58.43M USD | 12.00 | NT$2.44 0.08 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,000 3.02 USD |
+2.3
|
₩77B 58.19M USD | ₩19K 14.16 USD | ₩3,865 2.92 USD | ₩4,000 3.02 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,560 7.22 USD |
-1.44
|
₩77B 57.99M USD | ₩20K 15.14 USD | ₩9,560 7.22 USD | ₩10,470 7.9 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹118.91 1.44 USD |
-0.48
|
₹4.76B 57.54M USD | ₹15.62K 188.94 USD | ₹118.00 1.43 USD | ₹120.90 1.46 USD | ₹4.76B 57.54M USD | 19.14 | ₹6.21 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹118.55 1.43 USD |
-0.75
|
₹4.74B 57.36M USD | ₹563.00 6.81 USD | ₹117.20 1.42 USD | ₹119.45 1.45 USD | ₹4.74B 57.36M USD | 18.29 | ₹6.48 0.08 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,775 3.6 USD |
-1.95
|
₩75B 56.98M USD | ₩39K 29.42 USD | ₩4,755 3.59 USD | ₩4,865 3.67 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,390 4.07 USD |
+0.75
|
₩75B 56.55M USD | ₩15K 11.27 USD | ₩5,340 4.03 USD | ₩5,450 4.11 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥580 3.58 USD |
+0.17
|
¥9B 55.68M USD | ¥240K 1.48K USD | ¥579 3.57 USD | ¥598 3.69 USD | ¥9B 55.68M USD | 5.78 | ¥100 0.62 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,845 2.9 USD |
+0.65
|
₩73B 55.46M USD | ₩2K 1.82 USD | ₩3,780 2.85 USD | ₩3,945 2.98 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,800 3.62 USD |
-0.41
|
₩72B 54.15M USD | ₩6K 4.43 USD | ₩4,785 3.61 USD | ₩4,915 3.71 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 60.55 1.9 USD |
0
|
TRY 1.68B 52.78M USD | TRY 90.00 2.83 USD | TRY 60.55 1.9 USD | TRY 60.55 1.9 USD | TRY 1.68B 52.78M USD | 25.22 | TRY 2.40 0.08 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥449 2.77 USD |
-0.22
|
¥8B 52.05M USD | ¥5K 28.98 USD | ¥447 2.76 USD | ¥450 2.77 USD | ¥8B 52.05M USD | 6.38 | ¥70 0.43 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,601 1.21 USD |
-1.6
|
₩67B 50.44M USD | ₩73K 55.19 USD | ₩1,595 1.2 USD | ₩1,627 1.23 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
