Ergebnisseite 9 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.80 5.03 USD |
+0.25
|
PLN 445.34M 113.19M USD | PLN 1.52K 385.58 USD | PLN 19.70 5.01 USD | PLN 19.80 5.03 USD | PLN 445.34M 113.19M USD | 11.64 | PLN 1.70 0.43 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 7.10K 199.77 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 4.90K 137.9 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
Yorozu Corporation
7294.T
JP
|
¥863 5.32 USD |
+0.12
|
¥18B 109.61M USD | ¥28K 173.89 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥18B 109.61M USD | 7.03 | ¥123 0.76 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹94.85 1.15 USD |
-5.53
|
₹9.01B 109M USD | ₹27.86K 337.08 USD | ₹93.65 1.13 USD | ₹100.40 1.21 USD | ₹9.01B 109M USD | 20.22 | ₹4.69 0.06 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹94.50 1.14 USD |
-5.3
|
₹8.98B 108.6M USD | ₹350.86K 4.24K USD | ₹93.51 1.13 USD | ₹101.63 1.23 USD | ₹8.98B 108.6M USD | 19.93 | ₹4.74 0.06 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$3.38B 107.4M USD | NT$45.40K 1.44K USD | NT$46.75 1.49 USD | NT$47.05 1.5 USD | NT$3.38B 107.4M USD | 8.27 | NT$5.65 0.18 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
-3.45
|
€92.35M 106.6M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.35M 106.6M USD | 0 | €0.00 0 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,735 10.7 USD |
-0.57
|
¥17B 105.48M USD | ¥2K 12.33 USD | ¥1,732 10.68 USD | ¥1,750 10.79 USD | ¥17B 105.48M USD | 7.84 | ¥221 1.36 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.35 20.03 USD |
0
|
€90.61M 104.6M USD | €22.00 25.4 USD | €17.50 20.2 USD | €17.50 20.2 USD | €90.61M 104.6M USD | 18.07 | €0.96 1.11 USD | ||
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
-2.25
|
₩138B 103.79M USD | ₩30K 22.54 USD | ₩5,580 4.21 USD | ₩5,840 4.41 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,000 3.77 USD |
-2.34
|
₩137B 103.74M USD | ₩39K 29.57 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩137B 103.74M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
2I6.F
DE
|
€17.15 19.8 USD |
0
|
€89.57M 103.39M USD | €490.00 565.62 USD | €17.15 19.8 USD | €17.15 19.8 USD | €89.57M 103.39M USD | 18.24 | €0.94 1.09 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥800 4.93 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
-1
|
NT$3.19B 101.34M USD | NT$5.10K 162.12 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 291.17 | NT$0.17 0.005 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.02 2.33 USD |
-2.88
|
€86.92M 100.34M USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.02 2.33 USD | €86.92M 100.34M USD | 0 | -€0.05 -0.05 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥551 3.4 USD |
-1.96
|
¥16B 99.42M USD | ¥241K 1.49K USD | ¥520 3.21 USD | ¥558 3.44 USD | ¥16B 99.42M USD | 0 | -¥31 -0.1 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,108 6.83 USD |
-6.97
|
¥16B 97.27M USD | ¥317K 1.95K USD | ¥1,090 6.72 USD | ¥1,213 7.48 USD | ¥16B 97.27M USD | 8.60 | ¥129 0.79 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.48 2.86 USD |
+2.48
|
€84.18M 97.17M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €84.18M 97.17M USD | 0 | -€0.55 -0.6 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.20 1.31 USD |
-1.08
|
NT$3.05B 97.04M USD | NT$64.99K 2.06K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$3.05B 97.04M USD | 7.17 | NT$5.74 0.18 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥399 2.46 USD |
-4.55
|
¥15B 95.2M USD | ¥212K 1.3K USD | ¥398 2.45 USD | ¥416 2.57 USD | ¥15B 95.2M USD | 6.96 | ¥57 0.35 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 1.47T 93.94M USD | IDR 502.90K 32.14 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.47T 93.94M USD | 22.97 | IDR 9.75 0.0006 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 208.20 6.54 USD |
-1
|
TRY 2.97B 93.35M USD | TRY 5.02K 157.62 USD | TRY 208.20 6.54 USD | TRY 211.10 6.63 USD | TRY 2.97B 93.35M USD | 20.47 | TRY 10.17 0.32 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.94 9.17 USD |
-0.38
|
€80.19M 92.57M USD | €50.00 57.72 USD | €7.94 9.17 USD | €7.94 9.17 USD | €80.19M 92.57M USD | 2.88 | €2.75 3.17 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.90 9.12 USD |
0
|
€79.83M 92.16M USD | €0.00 0 USD | €7.90 9.12 USD | €7.98 9.21 USD | €79.83M 92.16M USD | 0 | -€4.84 -5.5 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.82 9.03 USD |
-0.76
|
€79.03M 91.22M USD | €14.00 16.16 USD | €7.82 9.03 USD | €7.82 9.03 USD | €79.03M 91.22M USD | 0 | -€4.79 -5.5 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$2.86B 90.81M USD | NT$201.94K 6.42K USD | NT$28.65 0.91 USD | NT$29.60 0.94 USD | NT$2.86B 90.81M USD | 10.82 | NT$2.68 0.09 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€30.10 34.75 USD |
-0.66
|
€78.26M 90.34M USD | €58.00 66.95 USD | €30.10 34.75 USD | €30.10 34.75 USD | €78.26M 90.34M USD | 6.06 | €4.96 5.73 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,790 6.64 USD |
-5.38
|
₩119B 89.47M USD | ₩91K 68.36 USD | ₩8,710 6.57 USD | ₩9,290 7.01 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,507 9.29 USD |
-0.46
|
¥14B 88.48M USD | ¥10K 58.58 USD | ¥1,505 9.28 USD | ¥1,520 9.37 USD | ¥14B 88.48M USD | 7.30 | ¥206 1.27 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹230.00 2.78 USD |
-0.84
|
₹7.21B 87.27M USD | ₹3.93K 47.51 USD | ₹222.05 2.69 USD | ₹234.85 2.84 USD | ₹7.21B 87.27M USD | 0 | -₹4.89 -0.05 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,015 3.03 USD |
+0.88
|
₩114B 85.95M USD | ₩30K 22.8 USD | ₩3,980 3 USD | ₩4,050 3.06 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.50 1.76 USD |
-0.54
|
NT$2.66B 84.6M USD | NT$62.07K 1.97K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$2.66B 84.6M USD | 0 | -NT$4.03 -0.1 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,375 1.79 USD |
-5
|
₩111B 84.09M USD | ₩57K 43.29 USD | ₩2,355 1.78 USD | ₩2,540 1.92 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
0
|
₩111B 83.58M USD | ₩158K 119.57 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.59 4.14 USD |
-1.91
|
€72.10M 83.23M USD | €0.00 0 USD | €3.59 4.14 USD | €3.63 4.19 USD | €72.10M 83.23M USD | 8.75 | €0.41 0.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
+0.7
|
¥13B 82.92M USD | ¥26K 157.85 USD | ¥711 4.38 USD | ¥725 4.47 USD | ¥13B 82.92M USD | 2.42 | ¥299 1.84 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹586.00 7.09 USD |
-2.89
|
₹6.84B 82.69M USD | ₹88.00 1.06 USD | ₹576.10 6.97 USD | ₹606.00 7.33 USD | ₹6.84B 82.69M USD | 4.15 | ₹141.12 1.71 USD | ||
NITTAN Corporation
6493.T
JP
|
¥465 2.87 USD |
-0.85
|
¥13B 82.59M USD | ¥32K 196.08 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥13B 82.59M USD | 6.04 | ¥77 0.47 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹378.45 4.58 USD |
-0.99
|
₹6.80B 82.3M USD | ₹200.00 2.42 USD | ₹378.45 4.58 USD | ₹381.00 4.61 USD | ₹6.80B 82.3M USD | 31.12 | ₹12.16 0.15 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,570 4.2 USD |
-1.42
|
₩107B 80.65M USD | ₩270K 204.1 USD | ₩5,550 4.19 USD | ₩5,910 4.46 USD | ₩107B 80.65M USD | 0 | ₩0 0 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$2.53B 80.42M USD | NT$31.97K 1.02K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.53B 80.42M USD | 15.34 | NT$1.58 0.05 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
0
|
€67.50M 77.92M USD | €579.00 668.36 USD | €21.60 24.93 USD | €21.60 24.93 USD | €67.50M 77.92M USD | 25.71 | €0.84 0.97 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹405.95 4.91 USD |
-0.25
|
₹6.44B 77.92M USD | ₹4.79K 57.93 USD | ₹397.05 4.8 USD | ₹415.45 5.03 USD | ₹6.44B 77.92M USD | 21.19 | ₹19.15 0.23 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹405.35 4.9 USD |
+0.05
|
₹6.43B 77.8M USD | ₹732.00 8.86 USD | ₹398.30 4.82 USD | ₹409.00 4.95 USD | ₹6.43B 77.8M USD | 33.30 | ₹12.17 0.15 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
0
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.70 | €0.85 0.98 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 1.90K 53.46 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 1.94K 54.7 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-1.44
|
₩99B 74.7M USD | ₩21K 15.82 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥359 2.21 USD |
+1.99
|
¥12B 74.43M USD | ¥41K 250.35 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥12B 74.43M USD | 11.65 | ¥31 0.19 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,773 1.34 USD |
-3.59
|
₩98B 73.63M USD | ₩229K 173.06 USD | ₩1,750 1.32 USD | ₩1,819 1.37 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,150 2.38 USD |
-1.41
|
₩96B 72.4M USD | ₩47K 35.81 USD | ₩3,105 2.34 USD | ₩3,200 2.42 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹655.45 7.93 USD |
-0.7
|
₹5.95B 71.95M USD | ₹81.00 0.98 USD | ₹652.05 7.89 USD | ₹673.30 8.15 USD | ₹5.95B 71.95M USD | 29.14 | ₹22.49 0.27 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
0
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.44 | NT$4.87 0.15 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,665 2.77 USD |
-2.91
|
₩95B 71.65M USD | ₩70K 53.11 USD | ₩3,630 2.74 USD | ₩3,800 2.87 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,208 7.45 USD |
+0.25
|
¥12B 71.59M USD | ¥2K 9.25 USD | ¥1,205 7.43 USD | ¥1,212 7.47 USD | ¥12B 71.59M USD | 9.58 | ¥126 0.78 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 2.54B 71.39M USD | THB 3.01K 84.69 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 2.54B 71.39M USD | 10.15 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 2.54B 71.39M USD | THB 3.00K 84.41 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 2.54B 71.39M USD | 10.15 | THB 1.30 0.04 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,198.50 14.5 USD |
-3.28
|
₹5.84B 70.62M USD | ₹1.63K 19.68 USD | ₹1,185.10 14.34 USD | ₹1,226.95 14.84 USD | ₹5.84B 70.62M USD | 22.93 | ₹52.26 0.63 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹391.45 4.74 USD |
-1
|
₹5.78B 69.94M USD | ₹14.34K 173.49 USD | ₹378.05 4.57 USD | ₹404.95 4.9 USD | ₹5.78B 69.94M USD | 21.56 | ₹18.15 0.22 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹389.55 4.71 USD |
-1.1
|
₹5.76B 69.7M USD | ₹343.00 4.15 USD | ₹381.15 4.61 USD | ₹397.45 4.81 USD | ₹5.76B 69.7M USD | 19.33 | ₹20.15 0.24 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 2.39B 67.26M USD | THB 53.40K 1.5K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,934 1.46 USD |
-0.41
|
₩89B 67.2M USD | ₩29K 21.53 USD | ₩1,893 1.43 USD | ₩1,961 1.48 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$2.11B 66.95M USD | NT$53.05K 1.69K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$2.11B 66.95M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 2.34B 65.73M USD | THB 33.20K 934.16 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.34B 65.73M USD | 9.67 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 2.34B 65.73M USD | THB 33.21K 934.3 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.34B 65.73M USD | 10.22 | THB 0.35 0.009 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,670 8.05 USD |
-1.84
|
₩87B 65.45M USD | ₩35K 26.31 USD | ₩10,550 7.96 USD | ₩10,950 8.27 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,240 2.45 USD |
-1.07
|
₩86B 65.2M USD | ₩37K 27.93 USD | ₩3,205 2.42 USD | ₩3,350 2.53 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.68 0.79 USD |
-8.69
|
€56.14M 64.81M USD | €5.26K 6.07K USD | €0.68 0.79 USD | €0.68 0.79 USD | €56.14M 64.81M USD | 17.07 | €0.04 0.05 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥655 4.04 USD |
-1.5
|
¥10B 64.77M USD | ¥4K 27.13 USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥10B 64.77M USD | 10.43 | ¥63 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+0.3
|
¥10B 64.64M USD | ¥15K 92.49 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥0 -0.001 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$224.00 7.12 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,175 1.64 USD |
-2.47
|
₩84B 63.71M USD | ₩36K 27.41 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,115 1.6 USD |
-1.17
|
₩84B 63.44M USD | ₩8K 5.87 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,011.00 12.23 USD |
-1.08
|
₹5.18B 62.65M USD | ₹496.00 6 USD | ₹996.00 12.05 USD | ₹1,047.90 12.68 USD | ₹5.18B 62.65M USD | 28.81 | ₹35.08 0.42 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.40 6.23 USD |
0
|
€54.00M 62.33M USD | €6.80K 7.85K USD | €5.40 6.23 USD | €5.40 6.23 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,525 3.42 USD |
-0.55
|
₩81B 61.48M USD | ₩24K 17.75 USD | ₩4,485 3.39 USD | ₩4,630 3.49 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,100 1.59 USD |
-0.47
|
₩81B 61.31M USD | ₩120K 90.53 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$68.20 2.17 USD |
-12.34
|
NT$1.92B 60.88M USD | NT$658.92K 20.94K USD | NT$66.90 2.13 USD | NT$70.20 2.23 USD | NT$1.92B 60.88M USD | 6.92 | NT$9.85 0.31 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,010 6.05 USD |
-3.14
|
₩80B 60.62M USD | ₩157K 118.51 USD | ₩7,890 5.96 USD | ₩8,700 6.57 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.91B 60.56M USD | NT$20.06K 637.25 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.91B 60.56M USD | 15.72 | NT$1.59 0.05 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$48.91 9.91 USD |
-0.51
|
R$296.99M 60.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.99M 60.19M USD | 4.85 | R$10.07 2.04 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,965 24.45 USD |
-0.38
|
¥10B 59.46M USD | ¥1K 7.4 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥10B 59.46M USD | 7.73 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥300 1.85 USD | ¥1,099 6.78 USD | ¥1,100 6.78 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$1.84B 58.38M USD | NT$82.20K 2.61K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.84B 58.38M USD | 104.31 | NT$0.22 0.006 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$1.83B 58.13M USD | NT$64.36K 2.04K USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$1.83B 58.13M USD | 11.94 | NT$2.44 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹118.30 1.43 USD |
+0.77
|
₹4.73B 57.24M USD | ₹198.00 2.4 USD | ₹117.40 1.42 USD | ₹118.30 1.43 USD | ₹4.73B 57.24M USD | 18.25 | ₹6.48 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹117.79 1.43 USD |
-0.78
|
₹4.71B 57M USD | ₹14.29K 172.87 USD | ₹117.00 1.42 USD | ₹119.32 1.44 USD | ₹4.71B 57M USD | 18.84 | ₹6.25 0.08 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,310 7.03 USD |
-2.62
|
₩75B 56.47M USD | ₩16K 12.14 USD | ₩9,050 6.83 USD | ₩9,720 7.34 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,715 3.56 USD |
-1.26
|
₩75B 56.27M USD | ₩44K 33.22 USD | ₩4,710 3.56 USD | ₩4,840 3.65 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,865 2.92 USD |
-3.38
|
₩74B 56.23M USD | ₩10K 7.4 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,340 4.03 USD |
-0.74
|
₩74B 56.03M USD | ₩19K 14.56 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥563 3.47 USD |
-2.93
|
¥9B 54.04M USD | ¥449K 2.77K USD | ¥560 3.45 USD | ¥583 3.59 USD | ¥9B 54.04M USD | 5.61 | ¥100 0.62 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,725 2.81 USD |
-1.72
|
₩71B 53.73M USD | ₩8K 6.19 USD | ₩3,725 2.81 USD | ₩3,845 2.9 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩71B 53.64M USD | ₩7K 4.94 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥447 2.76 USD |
-0.45
|
¥8B 51.82M USD | ¥2K 14.8 USD | ¥446 2.75 USD | ¥450 2.77 USD | ¥8B 51.82M USD | 6.35 | ¥70 0.43 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹198.20 2.4 USD |
+2.99
|
₹4.24B 51.29M USD | ₹5.02K 60.77 USD | ₹189.90 2.3 USD | ₹202.35 2.45 USD | ₹4.24B 51.29M USD | 10.46 | ₹18.94 0.23 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,375 8.48 USD |
+4.48
|
¥8B 51.23M USD | ¥9K 57.35 USD | ¥1,316 8.11 USD | ¥1,376 8.48 USD | ¥8B 51.23M USD | 9.91 | ¥139 0.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
