Ergebnisseite 9 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grammer AG GMM.F | €8.15 8.91 USD |
-0.61
|
€121.50M 132.81M USD | €50.00 54.66 USD | €8.10 8.85 USD | €8.20 8.96 USD | €121.50M 132.81M USD | 7.27 | €1.12 1.22 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,440 4.86 USD |
-5.85
|
₩174B 131.51M USD | ₩73K 54.81 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩174B 131.51M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,020 6.05 USD |
-1.47
|
₩174B 131.41M USD | ₩95K 72.03 USD | ₩7,760 5.86 USD | ₩8,200 6.19 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹573.95 6.94 USD |
+2.09
|
₹10.80B 130.64M USD | ₹134.00 1.62 USD | ₹562.05 6.8 USD | ₹577.00 6.98 USD | ₹10.80B 130.64M USD | 51.56 | ₹11.13 0.13 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.60 5.49 USD |
-0.46
|
PLN 507.76M 129.06M USD | PLN 153.00 38.89 USD | PLN 21.40 5.44 USD | PLN 21.70 5.52 USD | PLN 507.76M 129.06M USD | 14.59 | PLN 1.48 0.38 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.08 0.65 USD |
+0.98
|
MYR 602.12M 128.03M USD | MYR 400.00 85.05 USD | MYR 3.08 0.65 USD | MYR 3.10 0.66 USD | MYR 602.12M 128.03M USD | 9.05 | MYR 0.34 0.07 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.30 0.45 USD |
-1.72
|
NT$3.99B 126.93M USD | NT$130.52K 4.15K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$3.99B 126.93M USD | 12.32 | NT$1.16 0.04 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,010 4.54 USD |
-4.45
|
₩167B 126.3M USD | ₩136K 103.01 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥878 5.93 USD |
-3.31
|
¥19B 125.9M USD | ¥32K 217.36 USD | ¥866 5.85 USD | ¥885 5.97 USD | ¥19B 125.9M USD | 7.59 | ¥116 0.78 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.87 5.32 USD |
+0.21
|
€114.48M 125.14M USD | €600.00 655.88 USD | €4.87 5.32 USD | €4.87 5.32 USD | €114.48M 125.14M USD | 13.91 | €0.35 0.38 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹542.60 6.56 USD |
-4.99
|
₹10.20B 123.37M USD | ₹2.00 0.02 USD | ₹542.60 6.56 USD | ₹542.60 6.56 USD | ₹10.20B 123.37M USD | 35.74 | ₹15.18 0.18 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 10.10K 284.19 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥622 4.2 USD |
-2.35
|
¥18B 122.86M USD | ¥32K 219.38 USD | ¥609 4.11 USD | ¥633 4.27 USD | ¥18B 122.86M USD | 6.75 | ¥92 0.62 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 3.40K 95.67 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.60 1.67 USD |
-0.57
|
NT$3.83B 121.61M USD | NT$102.13K 3.25K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$3.83B 121.61M USD | 10.05 | NT$5.23 0.17 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,470 4.88 USD |
-6.91
|
₩158B 119.06M USD | ₩83K 62.53 USD | ₩6,330 4.78 USD | ₩6,520 4.92 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
| Novem Group S.A. NVM.F | €2.52 2.75 USD |
-1.56
|
€108.44M 118.54M USD | €2.00K 2.19K USD | €2.52 2.75 USD | €2.52 2.75 USD | €108.44M 118.54M USD | 5.59 | €0.45 0.49 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 1.81T 115.49M USD | IDR 1.40K 0.09 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
| Yorozu Corporation 7294.T | ¥830 5.6 USD |
-1.66
|
¥17B 115.39M USD | ¥31K 207.23 USD | ¥829 5.6 USD | ¥842 5.68 USD | ¥17B 115.39M USD | 9.13 | ¥91 0.61 USD | ||
| GRP Limited GRPLTD.NS | ₹1,784.20 21.59 USD |
-0.78
|
₹9.52B 115.12M USD | ₹62.00 0.75 USD | ₹1,758.60 21.28 USD | ₹1,784.20 21.59 USD | ₹9.52B 115.12M USD | 292.01 | ₹6.11 0.07 USD | ||
| Polytec Holding AG P4N.F | €4.78 5.23 USD |
-0.42
|
€105.14M 114.93M USD | €1.00K 1.09K USD | €4.78 5.23 USD | €4.78 5.23 USD | €105.14M 114.93M USD | 9.01 | €0.53 0.58 USD | ||
| GRP Limited GRPLTD.BO | ₹1,774.90 21.47 USD |
0
|
₹9.47B 114.52M USD | ₹5.00 0.06 USD | ₹1,769.00 21.4 USD | ₹1,793.60 21.7 USD | ₹9.47B 114.52M USD | 294.34 | ₹6.03 0.07 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹94.50 1.14 USD |
-1.85
|
₹9.45B 114.33M USD | ₹96.05K 1.16K USD | ₹93.60 1.13 USD | ₹95.32 1.15 USD | ₹9.45B 114.33M USD | 23.50 | ₹4.02 0.05 USD | ||
| Sanden Corporation 6444.T | ¥151 1.02 USD |
-5.03
|
¥17B 114.11M USD | ¥72K 486.02 USD | ¥149 1.01 USD | ¥158 1.07 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹94.04 1.14 USD |
-2.24
|
₹9.40B 113.77M USD | ₹4.77K 57.67 USD | ₹94.00 1.14 USD | ₹95.56 1.16 USD | ₹9.40B 113.77M USD | 28.41 | ₹3.31 0.04 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,700 11.48 USD |
-2.86
|
¥17B 112.84M USD | ¥2K 11.48 USD | ¥1,699 11.47 USD | ¥1,729 11.67 USD | ¥17B 112.84M USD | 7.98 | ¥213 1.44 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,890 4.45 USD |
-3.44
|
₩149B 112.1M USD | ₩97K 73.37 USD | ₩5,730 4.33 USD | ₩6,030 4.55 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Indel B S.p.A. INDB.MI | €19.50 21.32 USD |
-1.76
|
€101.97M 111.46M USD | €5.02K 5.49K USD | €19.20 20.99 USD | €19.80 21.64 USD | €101.97M 111.46M USD | 5.02 | €3.88 4.24 USD | ||
| Indel B S.p.A. 2I6.F | €19.05 20.82 USD |
-2.81
|
€99.61M 108.89M USD | €260.00 284.22 USD | €19.05 20.82 USD | €19.05 20.82 USD | €99.61M 108.89M USD | 4.90 | €3.88 4.24 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.80 10.71 USD |
+0.41
|
€99.04M 108.26M USD | €0.00 0 USD | €9.66 10.56 USD | €9.80 10.71 USD | €99.04M 108.26M USD | 0 | -€5.23 -5.7 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 2.90K 81.6 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 2.90K 81.6 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.78 10.69 USD |
+1.03
|
€98.78M 107.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.78M 107.98M USD | 3.55 | €2.75 3.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.72 10.63 USD |
-0.21
|
€98.23M 107.38M USD | €15.00 16.4 USD | €9.72 10.63 USD | €9.72 10.63 USD | €98.23M 107.38M USD | 0 | -€5.23 -5.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Univance Corporation 7254.T | ¥729 4.92 USD |
-1.09
|
¥15B 102.69M USD | ¥800 5.4 USD | ¥722 4.87 USD | ¥734 4.95 USD | ¥15B 102.69M USD | 16.45 | ¥44 0.3 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$42.95 1.36 USD |
-1.26
|
NT$3.18B 101.16M USD | NT$161.90K 5.14K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$3.18B 101.16M USD | 17.82 | NT$2.41 0.08 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.81 7.44 USD |
-1.45
|
€90.93M 99.4M USD | €330.00 360.73 USD | €6.81 7.44 USD | €6.81 7.44 USD | €90.93M 99.4M USD | 11.94 | €0.57 0.62 USD | ||
| PT Indospring Tbk INDS.JK | IDR 236.00 0.02 USD |
-2.48
|
IDR 1.55T 98.97M USD | IDR 753.00K 48.12 USD | IDR 224.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.55T 98.97M USD | 28.09 | IDR 8.40 0.0005 USD | ||
| Bulten AB (publ) 3FB.F | €4.31 4.71 USD |
-1.6
|
€90.46M 98.88M USD | €30.00 32.79 USD | €4.31 4.71 USD | €4.31 4.71 USD | €90.46M 98.88M USD | 107.75 | €0.04 0.04 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,200 10.72 USD |
-4.12
|
₩128B 96.33M USD | ₩67K 50.46 USD | ₩13,610 10.27 USD | ₩14,350 10.83 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,815 3.63 USD |
-8.81
|
₩128B 96.28M USD | ₩508K 383.28 USD | ₩4,675 3.53 USD | ₩4,920 3.71 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$118.50 3.77 USD |
-2.47
|
NT$3.03B 96.16M USD | NT$59.64K 1.89K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$3.03B 96.16M USD | 10.47 | NT$11.31 0.36 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,465 3.37 USD |
-1.65
|
₩127B 95.59M USD | ₩64K 47.95 USD | ₩4,370 3.3 USD | ₩4,540 3.43 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹497.40 6.02 USD |
-2.05
|
₹7.89B 95.47M USD | ₹9.05K 109.49 USD | ₹490.45 5.93 USD | ₹504.90 6.11 USD | ₹7.89B 95.47M USD | 28.47 | ₹17.47 0.21 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,585.00 7.15 USD |
+1.57
|
HUF 34.52B 95.46M USD | HUF 2.01K 5.55 USD | HUF 2,480.00 6.86 USD | HUF 2,600.00 7.19 USD | HUF 34.52B 95.46M USD | 12.70 | HUF 203.44 0.56 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹493.45 5.97 USD |
-3.11
|
₹7.83B 94.71M USD | ₹276.00 3.34 USD | ₹492.05 5.95 USD | ₹507.25 6.14 USD | ₹7.83B 94.71M USD | 40.54 | ₹12.17 0.15 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.15 4.5 USD |
-1.81
|
SEK 968.60M 94.55M USD | SEK 19.26K 1.88K USD | SEK 46.00 4.49 USD | SEK 47.75 4.66 USD | SEK 968.60M 94.55M USD | 98.19 | SEK 0.47 0.05 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹139.40 1.69 USD |
+0.5
|
₹7.81B 94.51M USD | ₹10.98K 132.86 USD | ₹136.29 1.65 USD | ₹139.99 1.69 USD | ₹7.81B 94.51M USD | 20.43 | ₹6.82 0.08 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,530 7.95 USD |
-1.69
|
₩124B 93.88M USD | ₩239K 180.39 USD | ₩9,640 7.28 USD | ₩11,470 8.66 USD | ₩124B 93.88M USD | 0 | ₩0 0 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,453 9.81 USD |
-2.74
|
¥14B 93.39M USD | ¥20K 134.33 USD | ¥1,449 9.78 USD | ¥1,470 9.92 USD | ¥14B 93.39M USD | 7.22 | ¥201 1.36 USD | ||
| THN Corporation 019180.KS | ₩6,860 5.18 USD |
-3.92
|
₩123B 93.21M USD | ₩174K 131.72 USD | ₩6,560 4.95 USD | ₩6,920 5.22 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
| IST Limited ISTLTD.BO | ₹653.00 7.9 USD |
-1.89
|
₹7.62B 92.15M USD | ₹122.00 1.48 USD | ₹646.75 7.82 USD | ₹683.05 8.26 USD | ₹7.62B 92.15M USD | 4.96 | ₹131.58 1.59 USD | ||
| ACTIA Group S.A. AG9.SG | €4.16 4.55 USD |
+0.73
|
€83.55M 91.33M USD | €0.00 0 USD | €4.08 4.46 USD | €4.22 4.61 USD | €83.55M 91.33M USD | 0 | -€0.25 -0.2 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.34 3.65 USD |
+4.37
|
€83.50M 91.28M USD | €1.49K 1.62K USD | €3.25 3.55 USD | €3.46 3.78 USD | €83.50M 91.28M USD | 0 | -€1.74 -1.9 USD | ||
| NITTAN Corporation 6493.T | ¥465 3.14 USD |
-4.32
|
¥13B 90.42M USD | ¥80K 542.72 USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥13B 90.42M USD | 6.01 | ¥77 0.52 USD | ||
| EDAG Engineering Group AG ED4.F | €3.23 3.53 USD |
0
|
€80.75M 88.27M USD | €23.00 25.14 USD | €3.23 3.53 USD | €3.23 3.53 USD | €80.75M 88.27M USD | 0 | -€1.74 -1.9 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹400.90 4.85 USD |
0
|
₹7.21B 87.18M USD | ₹15.00 0.18 USD | ₹400.90 4.85 USD | ₹400.90 4.85 USD | ₹7.21B 87.18M USD | 73.55 | ₹5.45 0.07 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$23.30 0.74 USD |
-4.35
|
NT$2.74B 87.15M USD | NT$38.16K 1.21K USD | NT$22.95 0.73 USD | NT$23.95 0.76 USD | NT$2.74B 87.15M USD | 0 | -NT$7.87 -0.2 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €30.60 33.45 USD |
+1.32
|
€79.56M 86.97M USD | €1.46K 1.6K USD | €30.00 32.79 USD | €31.00 33.89 USD | €79.56M 86.97M USD | 5.86 | €5.22 5.71 USD | ||
| PWO AG PWO.DE | €25.20 27.55 USD |
+0.8
|
€78.75M 86.08M USD | €100.00 109.31 USD | €24.80 27.11 USD | €25.40 27.77 USD | €78.75M 86.08M USD | 7.05 | €3.57 3.9 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,680 2.78 USD |
-4.04
|
₩112B 84.59M USD | ₩182K 137.72 USD | ₩3,555 2.68 USD | ₩3,760 2.84 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,870 2.17 USD |
-4.33
|
₩111B 84.06M USD | ₩350K 264.31 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
| PWO AG PWO.F | €24.40 26.67 USD |
0
|
€76.25M 83.35M USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €76.25M 83.35M USD | 6.83 | €3.57 3.9 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,010 2.27 USD |
+24.9
|
₩110B 82.76M USD | ₩4M 3.08K USD | ₩2,255 1.7 USD | ₩3,070 2.32 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,230 1.68 USD |
-4.7
|
₩105B 78.95M USD | ₩24K 17.77 USD | ₩2,160 1.63 USD | ₩2,255 1.7 USD | ₩105B 78.95M USD | 0 | ₩0 0 USD | ||
| Mikuni Corporation 7247.T | ¥343 2.32 USD |
-2.28
|
¥12B 77.85M USD | ¥122K 824.88 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥12B 77.85M USD | 4.07 | ¥84 0.57 USD | ||
| ALPHA Corporation 3434.T | ¥1,195 8.07 USD |
-0.91
|
¥11B 77.53M USD | ¥4K 24.98 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥11B 77.53M USD | 8.29 | ¥144 0.97 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.74B 77.07M USD | THB 60.30K 1.7K USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$62.49 12.67 USD |
-2.88
|
R$379.45M 76.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.45M 76.91M USD | 6.04 | R$10.34 2.1 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.85 1.39 USD |
+0.34
|
NT$2.41B 76.65M USD | NT$12.00K 381.34 USD | NT$43.50 1.38 USD | NT$43.85 1.39 USD | NT$2.41B 76.65M USD | 11.50 | NT$3.81 0.12 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,845 1.39 USD |
-3.55
|
₩102B 76.62M USD | ₩114K 85.95 USD | ₩1,758 1.33 USD | ₩1,896 1.43 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
| F-Tech Inc. 7212.T | ¥607 4.1 USD |
-2.88
|
¥11B 76.1M USD | ¥108K 731.73 USD | ¥606 4.09 USD | ¥617 4.16 USD | ¥11B 76.1M USD | 2.38 | ¥254 1.72 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,775 2.85 USD |
-6.21
|
₩98B 73.8M USD | ₩155K 116.63 USD | ₩3,750 2.83 USD | ₩3,910 2.95 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹411.65 4.98 USD |
-0.69
|
₹6.08B 73.55M USD | ₹393.00 4.75 USD | ₹405.60 4.91 USD | ₹418.00 5.06 USD | ₹6.08B 73.55M USD | 19.54 | ₹21.06 0.25 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹408.50 4.94 USD |
-1.57
|
₹6.04B 73.1M USD | ₹5.00 0.06 USD | ₹405.30 4.9 USD | ₹408.50 4.94 USD | ₹6.04B 73.1M USD | 20.27 | ₹20.15 0.24 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,310 9.29 USD |
-6.25
|
₩97B 73.04M USD | ₩189K 142.54 USD | ₩11,560 8.73 USD | ₩12,480 9.42 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| Yasunaga Corporation 7271.T | ¥1,047 7.07 USD |
-6.52
|
¥11B 72.82M USD | ¥49K 328.06 USD | ¥1,026 6.93 USD | ¥1,084 7.32 USD | ¥11B 72.82M USD | 5.76 | ¥182 1.23 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.85 0.69 USD |
-0.68
|
NT$2.28B 72.47M USD | NT$182.86K 5.81K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$2.28B 72.47M USD | 13.82 | NT$1.58 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.90 0.11 USD |
+2.09
|
THB 2.57B 72.21M USD | THB 1.00K 28.14 USD | THB 3.90 0.11 USD | THB 3.90 0.11 USD | THB 2.57B 72.21M USD | 10.54 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.90 0.11 USD |
+2.09
|
THB 2.57B 72.21M USD | THB 1.00K 28.14 USD | THB 3.90 0.11 USD | THB 3.90 0.11 USD | THB 2.57B 72.21M USD | 10.54 | THB 0.37 0.01 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥688 4.64 USD |
-3.64
|
¥11B 72.16M USD | ¥187K 1.26K USD | ¥673 4.54 USD | ¥693 4.68 USD | ¥11B 72.16M USD | 0.45 | ¥2K 10.18 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹657.00 7.95 USD |
0
|
₹5.96B 72.12M USD | ₹291.00 3.52 USD | ₹635.00 7.68 USD | ₹659.00 7.97 USD | ₹5.96B 72.12M USD | 38.76 | ₹16.95 0.21 USD | ||
| Weds Co., Ltd. 7551.T | ¥658 4.44 USD |
+0.3
|
¥11B 71.24M USD | ¥5K 35.1 USD | ¥641 4.33 USD | ¥660 4.46 USD | ¥11B 71.24M USD | 10.80 | ¥61 0.41 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.88 USD |
+0.75
|
€63.58M 69.5M USD | €5.26K 5.75K USD | €0.74 0.81 USD | €0.81 0.88 USD | €63.58M 69.5M USD | 26.69 | €0.03 0.03 USD | ||
| DY Corporation 013570.KS | ₩3,687 2.78 USD |
-3.48
|
₩91B 68.66M USD | ₩68K 51.3 USD | ₩3,660 2.76 USD | ₩3,750 2.83 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,350 8.57 USD |
-6.96
|
₩91B 68.58M USD | ₩14K 10.55 USD | ₩11,080 8.36 USD | ₩11,890 8.98 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
| Yusin Holding Corp. 4557.TW | NT$44.95 1.43 USD |
-1.64
|
NT$2.16B 68.52M USD | NT$81.58K 2.59K USD | NT$43.55 1.38 USD | NT$45.55 1.45 USD | NT$2.16B 68.52M USD | 0 | -NT$0.67 -0.02 USD | ||
| TBK Co., Ltd. 7277.T | ¥314 2.12 USD |
-2.48
|
¥10B 67.33M USD | ¥26K 178.21 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 67.33M USD | 0 | -¥4 -0.02 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,205 1.66 USD |
+0.46
|
₩88B 66.14M USD | ₩32K 23.81 USD | ₩2,105 1.59 USD | ₩2,240 1.69 USD | ₩88B 66.14M USD | 0 | ₩0 0 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹228.05 2.76 USD |
-2.85
|
₹5.43B 65.7M USD | ₹208.00 2.52 USD | ₹226.05 2.73 USD | ₹228.05 2.76 USD | ₹5.43B 65.7M USD | 542.97 | ₹0.42 0.005 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.20 0.86 USD |
0
|
NT$2.06B 65.39M USD | NT$8.07K 256.3 USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.06B 65.39M USD | 20.92 | NT$1.30 0.04 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.52 0.04 USD |
+2.01
|
THB 2.30B 64.71M USD | THB 33.10K 931.34 USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 2.30B 64.71M USD | 8.94 | THB 0.17 0.004 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,650 4.26 USD |
-2.08
|
₩86B 64.69M USD | ₩52K 39.55 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.50 0.84 USD |
-4.33
|
NT$2.02B 64.19M USD | NT$27.33K 868.55 USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$2.02B 64.19M USD | 30.45 | NT$0.87 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.30K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.30K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||