Ergebnisseite 9 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.75 5.02 USD |
0
|
PLN 444.22M 112.91M USD | PLN 1.12K 283.4 USD | PLN 19.70 5.01 USD | PLN 19.75 5.02 USD | PLN 444.22M 112.91M USD | 11.61 | PLN 1.70 0.43 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹96.45 1.17 USD |
-3.93
|
₹9.16B 110.84M USD | ₹18.01K 217.94 USD | ₹96.25 1.16 USD | ₹100.40 1.21 USD | ₹9.16B 110.84M USD | 20.56 | ₹4.69 0.06 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹96.09 1.16 USD |
-3.71
|
₹9.13B 110.42M USD | ₹243.28K 2.94K USD | ₹95.43 1.15 USD | ₹101.63 1.23 USD | ₹9.13B 110.42M USD | 20.27 | ₹4.74 0.06 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
0
|
€95.65M 110.41M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.65M 110.41M USD | 0 | €0.00 0 USD | ||
Yorozu Corporation
7294.T
JP
|
¥864 5.33 USD |
+0.23
|
¥18B 109.74M USD | ¥21K 129.49 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥18B 109.74M USD | 7.04 | ¥123 0.76 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 2.70K 75.97 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 2.70K 76 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$3.38B 107.4M USD | NT$45.40K 1.44K USD | NT$46.75 1.49 USD | NT$47.05 1.5 USD | NT$3.38B 107.4M USD | 8.27 | NT$5.65 0.18 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,739 10.72 USD |
-0.34
|
¥17B 105.73M USD | ¥2K 11.1 USD | ¥1,732 10.68 USD | ¥1,750 10.79 USD | ¥17B 105.73M USD | 7.86 | ¥221 1.36 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.35 20.03 USD |
-0.86
|
€90.61M 104.6M USD | €22.00 25.4 USD | €17.50 20.2 USD | €17.50 20.2 USD | €90.61M 104.6M USD | 18.07 | €0.96 1.11 USD | ||
Motrex Co., Ltd
118990.KQ
KR
|
₩5,630 4.25 USD |
-2.43
|
₩137B 103.61M USD | ₩29K 22.21 USD | ₩5,580 4.21 USD | ₩5,840 4.41 USD | ₩137B 103.61M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,990 3.77 USD |
-2.54
|
₩137B 103.54M USD | ₩39K 29.24 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
2I6.F
DE
|
€17.15 19.8 USD |
0
|
€89.57M 103.39M USD | €490.00 565.62 USD | €17.15 19.8 USD | €17.15 19.8 USD | €89.57M 103.39M USD | 18.24 | €0.94 1.09 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.08 2.4 USD |
+4.52
|
€89.50M 103.32M USD | €400.00 461.73 USD | €2.08 2.4 USD | €2.08 2.4 USD | €89.50M 103.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥800 4.93 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
-1
|
NT$3.19B 101.34M USD | NT$5.10K 162.12 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 291.17 | NT$0.17 0.005 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥544 3.35 USD |
-3.2
|
¥16B 98.15M USD | ¥208K 1.28K USD | ¥520 3.21 USD | ¥558 3.44 USD | ¥16B 98.15M USD | 0 | -¥31 -0.1 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,108 6.83 USD |
-6.99
|
¥16B 97.27M USD | ¥300K 1.85K USD | ¥1,090 6.72 USD | ¥1,213 7.48 USD | ¥16B 97.27M USD | 8.60 | ¥129 0.79 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.48 2.86 USD |
+2.54
|
€84.18M 97.17M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €84.18M 97.17M USD | 0 | -€0.55 -0.6 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.20 1.31 USD |
-1.08
|
NT$3.05B 97.04M USD | NT$64.99K 2.06K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$3.05B 97.04M USD | 7.17 | NT$5.74 0.18 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 1.50T 95.61M USD | IDR 415.10K 26.53 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.50T 95.61M USD | 23.38 | IDR 9.75 0.0006 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥399 2.46 USD |
-4.55
|
¥15B 95.2M USD | ¥200K 1.23K USD | ¥398 2.45 USD | ¥416 2.57 USD | ¥15B 95.2M USD | 6.96 | ¥57 0.35 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 210.30 6.6 USD |
-2.73
|
TRY 3.00B 94.29M USD | TRY 31.57K 991.28 USD | TRY 210.30 6.6 USD | TRY 229.00 7.19 USD | TRY 3.00B 94.29M USD | 20.67 | TRY 10.17 0.32 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.97 9.2 USD |
0
|
€80.50M 92.92M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €80.50M 92.92M USD | 2.89 | €2.75 3.17 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.90 9.12 USD |
-1.5
|
€79.83M 92.16M USD | €0.00 0 USD | €7.90 9.12 USD | €7.98 9.21 USD | €79.83M 92.16M USD | 0 | -€4.84 -5.5 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.88 9.1 USD |
-0.51
|
€79.63M 91.92M USD | €14.00 16.16 USD | €7.88 9.1 USD | €7.88 9.1 USD | €79.63M 91.92M USD | 0 | -€4.79 -5.5 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€30.30 34.98 USD |
-1.94
|
€78.78M 90.94M USD | €1.04K 1.19K USD | €30.20 34.86 USD | €30.90 35.67 USD | €78.78M 90.94M USD | 6.10 | €4.96 5.73 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$2.86B 90.81M USD | NT$201.94K 6.42K USD | NT$28.65 0.91 USD | NT$29.60 0.94 USD | NT$2.86B 90.81M USD | 10.82 | NT$2.68 0.09 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,750 6.6 USD |
-5.81
|
₩118B 89.07M USD | ₩82K 61.69 USD | ₩8,750 6.6 USD | ₩9,290 7.01 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,507 9.29 USD |
-0.46
|
¥14B 88.48M USD | ¥9K 53.65 USD | ¥1,505 9.28 USD | ¥1,520 9.37 USD | ¥14B 88.48M USD | 7.30 | ¥206 1.27 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹232.30 2.81 USD |
+0.15
|
₹7.29B 88.14M USD | ₹2.80K 33.9 USD | ₹222.05 2.69 USD | ₹234.85 2.84 USD | ₹7.29B 88.14M USD | 0 | -₹4.89 -0.05 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,015 3.03 USD |
+0.88
|
₩114B 85.95M USD | ₩30K 22.73 USD | ₩3,980 3 USD | ₩4,050 3.06 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹599.90 7.26 USD |
-0.59
|
₹7.00B 84.66M USD | ₹15.00 0.18 USD | ₹576.10 6.97 USD | ₹599.90 7.26 USD | ₹7.00B 84.66M USD | 4.25 | ₹141.12 1.71 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.50 1.76 USD |
-0.54
|
NT$2.66B 84.6M USD | NT$62.07K 1.97K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$2.66B 84.6M USD | 0 | -NT$4.03 -0.1 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.63 4.19 USD |
-0.82
|
€72.91M 84.16M USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €72.91M 84.16M USD | 8.85 | €0.41 0.47 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,370 1.79 USD |
-5.2
|
₩111B 83.91M USD | ₩49K 36.96 USD | ₩2,355 1.78 USD | ₩2,540 1.92 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,050 2.3 USD |
+0.33
|
₩111B 83.86M USD | ₩148K 111.58 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹382.25 4.62 USD |
0
|
₹6.87B 83.13M USD | ₹37.00 0.45 USD | ₹382.25 4.62 USD | ₹402.00 4.86 USD | ₹6.87B 83.13M USD | 31.43 | ₹12.16 0.15 USD | ||
NITTAN Corporation
6493.T
JP
|
¥464 2.86 USD |
-1.07
|
¥13B 82.41M USD | ¥28K 174.5 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥13B 82.41M USD | 6.03 | ¥77 0.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥717 4.42 USD |
-0.28
|
¥13B 82.11M USD | ¥24K 150.45 USD | ¥711 4.38 USD | ¥725 4.47 USD | ¥13B 82.11M USD | 2.39 | ¥299 1.84 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,580 4.21 USD |
-1.24
|
₩107B 80.79M USD | ₩247K 186.29 USD | ₩5,550 4.19 USD | ₩5,910 4.46 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$2.53B 80.42M USD | NT$31.97K 1.02K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.53B 80.42M USD | 15.34 | NT$1.58 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹406.60 4.92 USD |
+0.36
|
₹6.45B 78.04M USD | ₹258.00 3.12 USD | ₹399.60 4.83 USD | ₹409.00 4.95 USD | ₹6.45B 78.04M USD | 33.41 | ₹12.17 0.15 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
+1.89
|
€67.50M 77.92M USD | €579.00 668.36 USD | €21.20 24.47 USD | €21.60 24.93 USD | €67.50M 77.92M USD | 25.71 | €0.84 0.97 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹402.10 4.86 USD |
-1.19
|
₹6.38B 77.18M USD | ₹3.00K 36.28 USD | ₹397.05 4.8 USD | ₹415.45 5.03 USD | ₹6.38B 77.18M USD | 20.99 | ₹19.15 0.23 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
0
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.70 | €0.85 0.98 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 1.90K 53.46 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 1.94K 54.7 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,745 2.83 USD |
-1.83
|
₩99B 74.4M USD | ₩19K 14.54 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,782 1.35 USD |
-3.1
|
₩98B 74.01M USD | ₩225K 169.57 USD | ₩1,750 1.32 USD | ₩1,819 1.37 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.2 USD |
+1.13
|
¥12B 73.81M USD | ¥39K 241.1 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥12B 73.81M USD | 11.56 | ¥31 0.19 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹665.15 8.05 USD |
+0.77
|
₹6.04B 73.01M USD | ₹21.00 0.25 USD | ₹665.15 8.05 USD | ₹673.30 8.15 USD | ₹6.04B 73.01M USD | 29.57 | ₹22.49 0.27 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,140 2.37 USD |
-1.72
|
₩96B 72.17M USD | ₩47K 35.39 USD | ₩3,105 2.34 USD | ₩3,200 2.42 USD | ₩96B 72.17M USD | 0 | ₩0 0 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
0
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.44 | NT$4.87 0.15 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,665 2.77 USD |
-2.91
|
₩95B 71.65M USD | ₩69K 52.14 USD | ₩3,630 2.74 USD | ₩3,800 2.87 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,215.00 14.7 USD |
-1.94
|
₹5.92B 71.6M USD | ₹1.17K 14.16 USD | ₹1,185.10 14.34 USD | ₹1,226.95 14.84 USD | ₹5.92B 71.6M USD | 23.24 | ₹52.26 0.63 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,205 7.43 USD |
0
|
¥12B 71.41M USD | ¥1K 8.63 USD | ¥1,205 7.43 USD | ¥1,212 7.47 USD | ¥12B 71.41M USD | 9.56 | ¥126 0.78 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 2.54B 71.39M USD | THB 2.01K 56.56 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 2.54B 71.39M USD | 10.15 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 2.54B 71.39M USD | THB 2.00K 56.27 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 2.54B 71.39M USD | 10.15 | THB 1.30 0.04 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹396.80 4.8 USD |
+0.74
|
₹5.87B 71M USD | ₹334.00 4.04 USD | ₹381.15 4.61 USD | ₹397.45 4.81 USD | ₹5.87B 71M USD | 19.69 | ₹20.15 0.24 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.86 USD |
0
|
€61.48M 70.97M USD | €5.26K 6.07K USD | €0.69 0.79 USD | €0.75 0.86 USD | €61.48M 70.97M USD | 18.69 | €0.04 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹389.05 4.71 USD |
-1.61
|
₹5.75B 69.52M USD | ₹8.88K 107.4 USD | ₹378.05 4.57 USD | ₹404.95 4.9 USD | ₹5.75B 69.52M USD | 21.43 | ₹18.15 0.22 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 2.39B 67.26M USD | THB 46.20K 1.3K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,934 1.46 USD |
-0.41
|
₩89B 67.2M USD | ₩28K 21.51 USD | ₩1,893 1.43 USD | ₩1,961 1.48 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$2.11B 66.95M USD | NT$53.05K 1.69K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$2.11B 66.95M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 2.34B 65.73M USD | THB 33.20K 934.16 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.34B 65.73M USD | 9.67 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 2.34B 65.73M USD | THB 33.21K 934.3 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.34B 65.73M USD | 10.22 | THB 0.35 0.009 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,670 8.05 USD |
-1.84
|
₩87B 65.45M USD | ₩34K 25.6 USD | ₩10,550 7.96 USD | ₩10,950 8.27 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,245 2.45 USD |
-0.92
|
₩87B 65.3M USD | ₩36K 27.04 USD | ₩3,205 2.42 USD | ₩3,350 2.53 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥655 4.04 USD |
-1.5
|
¥10B 64.77M USD | ¥4K 27.13 USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥10B 64.77M USD | 10.43 | ¥63 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+0.3
|
¥10B 64.64M USD | ¥14K 88.18 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥0 -0.001 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$224.00 7.12 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,175 1.64 USD |
-2.47
|
₩84B 63.71M USD | ₩36K 27.11 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,115 1.6 USD |
-1.17
|
₩84B 63.44M USD | ₩8K 5.88 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,019.70 12.34 USD |
-0.23
|
₹5.22B 63.19M USD | ₹163.00 1.97 USD | ₹1,003.50 12.14 USD | ₹1,047.90 12.68 USD | ₹5.22B 63.19M USD | 29.06 | ₹35.08 0.42 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.40 6.23 USD |
-0.37
|
€54.00M 62.33M USD | €4.73K 5.45K USD | €5.40 6.23 USD | €5.40 6.23 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,495 3.39 USD |
-1.21
|
₩81B 61.07M USD | ₩20K 15.07 USD | ₩4,485 3.39 USD | ₩4,630 3.49 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,090 1.58 USD |
-0.95
|
₩81B 61.02M USD | ₩115K 86.92 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$68.20 2.17 USD |
-12.34
|
NT$1.92B 60.88M USD | NT$658.92K 20.94K USD | NT$66.90 2.13 USD | NT$70.20 2.23 USD | NT$1.92B 60.88M USD | 6.92 | NT$9.85 0.31 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.91B 60.56M USD | NT$20.06K 637.25 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.91B 60.56M USD | 15.72 | NT$1.59 0.05 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,960 6.01 USD |
-3.75
|
₩80B 60.24M USD | ₩156K 117.59 USD | ₩7,890 5.96 USD | ₩8,700 6.57 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$48.91 9.91 USD |
-0.51
|
R$296.99M 60.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.99M 60.19M USD | 4.85 | R$10.07 2.04 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,970 24.48 USD |
-0.25
|
¥10B 59.54M USD | ¥800 4.93 USD | ¥3,950 24.36 USD | ¥3,975 24.51 USD | ¥10B 59.54M USD | 7.74 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥300 1.85 USD | ¥1,099 6.78 USD | ¥1,100 6.78 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$1.84B 58.38M USD | NT$82.20K 2.61K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.84B 58.38M USD | 104.31 | NT$0.22 0.006 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$1.83B 58.13M USD | NT$64.36K 2.04K USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$1.83B 58.13M USD | 11.94 | NT$2.44 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹118.39 1.43 USD |
-0.27
|
₹4.74B 57.29M USD | ₹9.72K 117.64 USD | ₹117.30 1.42 USD | ₹119.32 1.44 USD | ₹4.74B 57.29M USD | 18.94 | ₹6.25 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹117.60 1.42 USD |
+0.17
|
₹4.70B 56.9M USD | ₹171.00 2.07 USD | ₹117.40 1.42 USD | ₹118.20 1.43 USD | ₹4.70B 56.9M USD | 18.14 | ₹6.48 0.08 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,350 7.06 USD |
-2.2
|
₩75B 56.72M USD | ₩16K 12.01 USD | ₩9,050 6.83 USD | ₩9,720 7.34 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,895 2.94 USD |
-2.63
|
₩75B 56.66M USD | ₩9K 7.14 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,725 3.57 USD |
-1.05
|
₩75B 56.39M USD | ₩44K 32.93 USD | ₩4,710 3.56 USD | ₩4,840 3.65 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,280 3.99 USD |
-1.86
|
₩73B 55.4M USD | ₩19K 14.07 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥563 3.47 USD |
-2.93
|
¥9B 54.04M USD | ¥432K 2.66K USD | ¥560 3.45 USD | ¥583 3.59 USD | ¥9B 54.04M USD | 5.61 | ¥100 0.62 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,735 2.82 USD |
-1.45
|
₩71B 53.87M USD | ₩8K 6 USD | ₩3,735 2.82 USD | ₩3,845 2.9 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩71B 53.64M USD | ₩6K 4.6 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹199.75 2.42 USD |
+3.17
|
₹4.28B 51.82M USD | ₹42.63K 515.76 USD | ₹188.01 2.27 USD | ₹201.50 2.44 USD | ₹4.28B 51.82M USD | 10.54 | ₹18.94 0.23 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥446 2.75 USD |
-0.67
|
¥8B 51.71M USD | ¥2K 14.18 USD | ¥446 2.75 USD | ¥450 2.77 USD | ¥8B 51.71M USD | 6.34 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,372 8.46 USD |
+4.26
|
¥8B 51.11M USD | ¥8K 47.48 USD | ¥1,316 8.11 USD | ¥1,376 8.48 USD | ¥8B 51.11M USD | 9.89 | ¥139 0.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
