Ergebnisseite 9 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $60.8 1.93 USD |
0
|
$4.46B 141.8M USD | $11K 349.59 USD | $60.5 1.92 USD | $61.8 1.96 USD | $4.46B 141.8M USD | 14.30 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.9 1.9 USD |
+1.02
|
$4.45B 141.53M USD | $176.91K 5.62K USD | $59.6 1.89 USD | $60.3 1.92 USD | $4.45B 141.53M USD | 12.69 | $4.72 0.15 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$4.74B 133.37M USD | $52K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.74B 133.37M USD | 6.43 | $2.16 0.06 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
+1.2
|
$4.23B 132.71M USD | $55.25K 1.73K USD | $293.5 9.22 USD | $298.25 9.37 USD | $4.23B 132.71M USD | 49.00 | $6.04 0.19 USD | |
| DAE-IL Corporation 092200.KS | $4,495 3.39 USD |
+4.29
|
$174.16B 131.46M USD | $459.77K 347.05 USD | $4,385 3.31 USD | $4,590 3.46 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+0.72
|
$4.67B 131.45M USD | $52.05K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-3.94
|
$118.74M 129.79M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $118.74M 129.79M USD | 0 | -$0.02 -0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.59 0.95 USD |
+1.03
|
$10.63B 128.63M USD | $16.95K 205.09 USD | $77.14 0.93 USD | $79.22 0.96 USD | $10.63B 128.63M USD | 49.74 | $1.58 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
+0.65
|
$4.55B 128.11M USD | $51.6K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| Bulten AB (publ) BULTEN.ST | $59 5.76 USD |
-7.23
|
$1.24B 120.87M USD | $397.02K 38.75K USD | $57.6 5.62 USD | $60.8 5.93 USD | $1.24B 120.87M USD | 16.29 | $3.62 0.35 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Bulten AB (publ) 3FB.F | $5.24 5.73 USD |
-6.6
|
$109.98M 120.22M USD | $0 0 USD | $5.24 5.73 USD | $5.72 6.25 USD | $109.98M 120.22M USD | 16.37 | $0.32 0.35 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.95 0.98 USD |
+2.65
|
$3.73B 118.55M USD | $2K 63.55 USD | $29.7 0.94 USD | $30.95 0.98 USD | $3.73B 118.55M USD | 0 | -$3.88 -0.1 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,843 19.19 USD |
+0.6
|
$17.39B 117.42M USD | $2.7K 18.23 USD | $2,826 19.08 USD | $2,879 19.43 USD | $17.39B 117.42M USD | 6.31 | $450.24 3.04 USD | |
| China Automotive Systems, Inc. RYV.F | $3.49 3.81 USD |
-2.52
|
$106.04M 115.91M USD | $650 710.54 USD | $3.49 3.81 USD | $3.49 3.81 USD | $106.04M 115.91M USD | 4.35 | $0.8 0.87 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $587.25 7.1 USD |
+1.16
|
$9.51B 115.01M USD | $116.94K 1.41K USD | $580.3 7.02 USD | $601.6 7.28 USD | $9.51B 115.01M USD | 55.55 | $10.57 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $585.45 7.08 USD |
+1.16
|
$9.51B 115.01M USD | $5.96K 72.15 USD | $581.4 7.03 USD | $600 7.26 USD | $9.51B 115.01M USD | 55.28 | $10.59 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.3 1.53 USD |
-0.51
|
$3.58B 113.76M USD | $11.01K 349.88 USD | $48.3 1.53 USD | $48.3 1.53 USD | $3.58B 113.76M USD | 11.58 | $4.17 0.13 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
0
|
$148.01B 111.72M USD | $44.93K 33.91 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $576 3.89 USD |
+1.41
|
$16.31B 110.08M USD | $29.2K 197.11 USD | $568 3.83 USD | $576 3.89 USD | $16.31B 110.08M USD | 0 | -$145.6 -0.9 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.45 0.36 USD |
-0.87
|
$3.44B 109.29M USD | $3K 95.33 USD | $11.45 0.36 USD | $11.45 0.36 USD | $3.44B 109.29M USD | 104.09 | $0.11 0.003 USD | |
| Trinity Industrial Corporation 6382.T | $1,000 6.75 USD |
+0.3
|
$16.11B 108.75M USD | $7.5K 50.63 USD | $993 6.7 USD | $1,000 6.75 USD | $16.11B 108.75M USD | 6.70 | $149.25 1.01 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,720 3.56 USD |
+0.42
|
$143.73B 108.49M USD | $96.24K 72.64 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.73B 108.49M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $692 0.52 USD |
-3.35
|
$140.99B 106.43M USD | $761.35K 574.7 USD | $685 0.52 USD | $722 0.54 USD | $140.99B 106.43M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-3.08
|
$93.92M 102.67M USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $93.92M 102.67M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
+0.67
|
$93.75M 102.48M USD | $1.78K 1.95K USD | $30 32.79 USD | $30.6 33.45 USD | $93.75M 102.48M USD | 8.59 | $3.49 3.82 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| PWO AG PWO.F | $29.4 32.14 USD |
-0.68
|
$92.5M 101.11M USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $92.5M 101.11M USD | 8.42 | $3.49 3.82 USD | |
| Grammer AG GMM.F | $6.1 6.67 USD |
-3.94
|
$92.37M 100.97M USD | $10 10.93 USD | $6.05 6.61 USD | $6.35 6.94 USD | $92.37M 100.97M USD | 0 | -$2.83 -3.09 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.37 0.92 USD |
-0.43
|
$8.3B 100.45M USD | $49.14K 594.48 USD | $75 0.91 USD | $77.97 0.94 USD | $8.3B 100.45M USD | 25.12 | $3.04 0.04 USD | |
| Grammer AG GMM.DE | $6.15 6.72 USD |
-4.65
|
$91.68M 100.22M USD | $1.44K 1.57K USD | $6.1 6.67 USD | $6.35 6.94 USD | $91.68M 100.22M USD | 0 | -$2.83 -3.09 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.45 0.92 USD |
-0.68
|
$8.28B 100.2M USD | $3.79K 45.82 USD | $76 0.92 USD | $78 0.94 USD | $8.28B 100.2M USD | 25.14 | $3.04 0.04 USD | |
| PT Indospring Tbk INDS.JK | $232 0.01 USD |
+0.87
|
$1.54T 98.14M USD | $637.9K 40.76 USD | $220 0.01 USD | $240 0.02 USD | $1.54T 98.14M USD | 20.49 | $11.32 0.0007 USD | |
| Fuji Oozx Inc. 7299.T | $1,439 9.71 USD |
+1.05
|
$14.53B 98.05M USD | $12.1K 81.68 USD | $1,434 9.68 USD | $1,455 9.82 USD | $14.53B 98.05M USD | 9.49 | $151.51 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $670 4.52 USD |
0
|
$14.48B 97.75M USD | $8K 54 USD | $670 4.52 USD | $684 4.62 USD | $14.48B 97.75M USD | 6.97 | $96.06 0.65 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,775 3.6 USD |
+0.53
|
$129.17B 97.51M USD | $15.15K 11.43 USD | $4,750 3.59 USD | $4,800 3.62 USD | $129.17B 97.51M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.52 0.96 USD |
-0.53
|
$7.95B 96.21M USD | $117.72K 1.42K USD | $79.26 0.96 USD | $80.79 0.98 USD | $7.95B 96.21M USD | 21.84 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.39 0.96 USD |
-0.97
|
$7.94B 96.05M USD | $20.55K 248.56 USD | $79.29 0.96 USD | $80.66 0.98 USD | $7.94B 96.05M USD | 21.81 | $3.64 0.04 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $800 22.51 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $801 22.54 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.05 0.95 USD |
+1.86
|
$2.96B 94.1M USD | $16K 508.44 USD | $29.75 0.95 USD | $30.1 0.96 USD | $2.96B 94.1M USD | 0 | -$0.6 -0.01 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
-0.25
|
$121.2B 91.49M USD | $13.68K 10.33 USD | $7,810 5.9 USD | $7,980 6.02 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| Luhai Holding Corp. 2115.TW | $27.3 0.87 USD |
0
|
$2.86B 90.87M USD | $35 1.11 USD | $27 0.86 USD | $27.3 0.87 USD | $2.86B 90.87M USD | 12.24 | $2.23 0.07 USD | |
| DY Corporation 013570.KS | $4,785 3.61 USD |
-0.21
|
$118.04B 89.1M USD | $60.28K 45.5 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.04B 89.1M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+0.85
|
$13.15B 88.77M USD | $66.9K 451.59 USD | $116 0.78 USD | $118 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480 5.81 USD |
+0.67
|
$7.3B 88.37M USD | $493 5.96 USD | $470.05 5.69 USD | $483.75 5.85 USD | $7.3B 88.37M USD | 20.25 | $23.7 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $479.25 5.8 USD |
+0.4
|
$7.28B 88.14M USD | $4.34K 52.46 USD | $476.75 5.77 USD | $484.9 5.87 USD | $7.28B 88.14M USD | 20.23 | $23.68 0.29 USD | |
| Menon Bearings Limited MENONBE.NS | $126.28 1.53 USD |
+1.2
|
$7.08B 85.62M USD | $37.84K 457.79 USD | $123.71 1.5 USD | $127.69 1.54 USD | $7.08B 85.62M USD | 28.37 | $4.45 0.05 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,410 10.88 USD |
+1.19
|
$113.27B 85.5M USD | $42.48K 32.06 USD | $14,330 10.82 USD | $14,590 11.01 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $125.85 1.52 USD |
+0.84
|
$7.05B 85.33M USD | $5.48K 66.32 USD | $123.5 1.49 USD | $127.65 1.54 USD | $7.05B 85.33M USD | 28.21 | $4.46 0.05 USD | |
| F-Tech Inc. 7212.T | $673 4.54 USD |
+0.75
|
$12.5B 84.35M USD | $58.9K 397.59 USD | $666 4.5 USD | $689 4.65 USD | $12.5B 84.35M USD | 0 | -$372.9 -2.5 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.75 1.49 USD |
0
|
$2.59B 82.16M USD | $1K 31.78 USD | $46.75 1.49 USD | $46.75 1.49 USD | $2.59B 82.16M USD | 11.92 | $3.92 0.12 USD | |
| Polytec Holding AG P4N.F | $3.33 3.64 USD |
+0.91
|
$74.58M 81.52M USD | $250 273.28 USD | $3.33 3.64 USD | $3.33 3.64 USD | $74.58M 81.52M USD | 0 | -$0.18 -0.1 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.38 0.12 USD |
0
|
$2.88B 81.15M USD | $179.7K 5.06K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,135 3.12 USD |
+0.24
|
$107.1B 80.84M USD | $9.5K 7.17 USD | $4,115 3.11 USD | $4,160 3.14 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,510 4.16 USD |
+1.1
|
$106.19B 80.16M USD | $4.29K 3.24 USD | $5,460 4.12 USD | $5,510 4.16 USD | $106.19B 80.16M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,340 5.54 USD |
-0.14
|
$102.03B 77.01M USD | $8.46K 6.39 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.03B 77.01M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $16.78K 12.67 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,145 1.62 USD |
-0.23
|
$100.61B 75.95M USD | $48.27K 36.44 USD | $2,110 1.59 USD | $2,180 1.65 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.1 0.73 USD |
+0.43
|
$2.36B 75.12M USD | $2.22K 70.54 USD | $23.05 0.73 USD | $23.1 0.73 USD | $2.36B 75.12M USD | 17.11 | $1.35 0.04 USD | |
| ACTIA Group S.A. AG9.SG | $3.4 3.72 USD |
+1.19
|
$68.48M 74.85M USD | $0 0 USD | $3.38 3.69 USD | $3.45 3.77 USD | $68.48M 74.85M USD | 4.92 | $0.69 0.75 USD | |
| ALPHA Corporation 3434.T | $1,145 7.73 USD |
+0.79
|
$10.99B 74.16M USD | $9.4K 63.45 USD | $1,139 7.69 USD | $1,152 7.78 USD | $10.99B 74.16M USD | 0 | -$31.6 -0.2 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,675 2.02 USD |
-0.56
|
$97.43B 73.55M USD | $91.59K 69.13 USD | $2,665 2.01 USD | $2,710 2.05 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| AC Spólka Akcyjna ACG.WA | $30.5 7.75 USD |
+1.33
|
$283.34M 72.02M USD | $184 46.77 USD | $30.1 7.65 USD | $30.5 7.75 USD | $283.34M 72.02M USD | 10.62 | $2.87 0.73 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.32 USD |
-0.67
|
$65.02M 71.08M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $65.02M 71.08M USD | 4.22 | $0.07 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $146.61 1.77 USD |
-1.8
|
$5.86B 70.94M USD | $197.77K 2.39K USD | $143.36 1.73 USD | $152 1.84 USD | $5.86B 70.94M USD | 20.27 | $7.23 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $146.55 1.77 USD |
-1.35
|
$5.86B 70.91M USD | $17.23K 208.42 USD | $145.25 1.76 USD | $151.75 1.84 USD | $5.86B 70.91M USD | 20.29 | $7.22 0.09 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+1.62
|
$10.48B 70.73M USD | $9.1K 61.43 USD | $500 3.38 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| Cryomax Cooling System Corp. 1587.TW | $27.8 0.88 USD |
-0.89
|
$2.23B 70.72M USD | $5.18K 164.44 USD | $27.8 0.88 USD | $27.9 0.89 USD | $2.23B 70.72M USD | 0 | -$0.5 -0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $18K 571.96 USD | $29.1 0.92 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.7 27 USD |
-1.2
|
$64.35M 70.35M USD | $2.64K 2.88K USD | $24.4 26.67 USD | $25 27.33 USD | $64.35M 70.35M USD | 0 | -$0.05 -0.05 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,140 4.63 USD |
+1.15
|
$93.14B 70.3M USD | $20.8K 15.7 USD | $6,090 4.6 USD | $6,220 4.7 USD | $93.14B 70.3M USD | 0 | $0 0 USD | |
| NITTAN Corporation 6493.T | $360 2.43 USD |
+1.41
|
$10.36B 69.93M USD | $23.5K 158.63 USD | $355 2.4 USD | $362 2.44 USD | $10.36B 69.93M USD | 16.43 | $21.9 0.15 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.95 0.41 USD |
0
|
$322.42M 68.56M USD | $29K 6.17K USD | $1.95 0.41 USD | $1.95 0.41 USD | $322.42M 68.56M USD | 8.47 | $0.23 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $91 2.89 USD |
+1.13
|
$2.14B 67.9M USD | $29.01K 921.67 USD | $89.2 2.83 USD | $91 2.89 USD | $2.14B 67.9M USD | 6.02 | $15.11 0.48 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
+1.65
|
$61.5M 67.23M USD | $1.34K 1.46K USD | $6.1 6.67 USD | $6.2 6.78 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| Voltabox AG VBX.F | $2.88 3.15 USD |
+0.35
|
$60.66M 66.31M USD | $400 437.25 USD | $2.82 3.08 USD | $2.88 3.15 USD | $60.66M 66.31M USD | 0 | -$0.2 -0.2 USD | |
| Weds Co., Ltd. 7551.T | $612 4.13 USD |
+0.66
|
$9.82B 66.26M USD | $1.6K 10.8 USD | $609 4.11 USD | $612 4.13 USD | $9.82B 66.26M USD | 6.86 | $89.19 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,010 6.82 USD |
+0.5
|
$9.78B 66.04M USD | $500 3.38 USD | $1,010 6.82 USD | $1,010 6.82 USD | $9.78B 66.04M USD | 5.45 | $185.32 1.25 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $611 4.12 USD |
+1.32
|
$9.67B 65.25M USD | $420K 2.84K USD | $608 4.1 USD | $635 4.29 USD | $9.67B 65.25M USD | 0 | -$15.58 -0.1 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $61.5K 415.14 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.47 0.04 USD |
0
|
$2.22B 62.58M USD | $36.71K 1.03K USD | $1.47 0.04 USD | $1.48 0.04 USD | $2.22B 62.58M USD | 7.73 | $0.19 0.005 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,545 1.92 USD |
+0.39
|
$82.53B 62.3M USD | $34.44K 26 USD | $2,530 1.91 USD | $2,550 1.92 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.55 0.81 USD |
0
|
$1.95B 61.89M USD | $1.16K 36.99 USD | $25.55 0.81 USD | $25.55 0.81 USD | $1.95B 61.89M USD | 19.21 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.6 0.75 USD |
+0.43
|
$1.93B 61.3M USD | $5.02K 159.64 USD | $23.45 0.75 USD | $23.6 0.75 USD | $1.93B 61.3M USD | 0 | -$0.97 -0.03 USD | |
| GMB Korea Corp. 013870.KS | $4,220 3.19 USD |
+2.18
|
$80.49B 60.75M USD | $13.18K 9.95 USD | $4,130 3.12 USD | $4,220 3.19 USD | $80.49B 60.75M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.15B 60.59M USD | $4.4K 123.8 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.15B 60.59M USD | 8.33 | $1.32 0.04 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.97B 60.54M USD | $12K 81 USD | $293 1.98 USD | $298 2.01 USD | $8.97B 60.54M USD | 0 | -$25.6 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.57 1.72 USD |
-6.55
|
$55.18M 60.32M USD | $1.28K 1.4K USD | $1.57 1.72 USD | $1.57 1.72 USD | $55.18M 60.32M USD | 0 | -$1.07 -1.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $946 6.39 USD |
+1.72
|
$8.92B 60.24M USD | $8.9K 60.08 USD | $935 6.31 USD | $948 6.4 USD | $8.92B 60.24M USD | 6.25 | $151.13 1.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.5 1.73 USD |
-1.8
|
$1.88B 59.67M USD | $11.02K 350.07 USD | $54.4 1.73 USD | $56.3 1.79 USD | $1.88B 59.67M USD | 10.60 | $5.14 0.16 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,757 1.33 USD |
+0.06
|
$79B 59.63M USD | $145.83K 110.08 USD | $1,748 1.32 USD | $1,774 1.34 USD | $79B 59.63M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $4.4K 123.89 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||