Ergebnisseite 9 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GRP Limited
GRPLTD.BO
IN
|
₹1,756.45 21.25 USD |
-2.29
|
₹9.37B 113.33M USD | ₹149.00 1.8 USD | ₹1,756.30 21.25 USD | ₹1,830.00 22.14 USD | ₹9.37B 113.33M USD | 168.40 | ₹10.43 0.13 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,756.00 21.24 USD |
-2.54
|
₹9.37B 113.3M USD | ₹6.01K 72.76 USD | ₹1,750.00 21.17 USD | ₹1,824.00 22.07 USD | ₹9.37B 113.3M USD | 167.23 | ₹10.50 0.13 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.75 5.02 USD |
0
|
PLN 444.22M 112.91M USD | PLN 1.12K 283.4 USD | PLN 19.70 5.01 USD | PLN 19.75 5.02 USD | PLN 444.22M 112.91M USD | 11.61 | PLN 1.70 0.43 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
0
|
€95.65M 110.41M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.65M 110.41M USD | 0 | €0.00 0 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 3.70K 104.11 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 3.70K 104.11 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
Yorozu Corporation
7294.T
JP
|
¥862 5.32 USD |
-0.81
|
¥18B 109.48M USD | ¥46K 281.79 USD | ¥861 5.31 USD | ¥871 5.37 USD | ¥18B 109.48M USD | 6.97 | ¥124 0.76 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.05 1.5 USD |
+0.32
|
NT$3.40B 108.09M USD | NT$13.61K 432.49 USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$3.40B 108.09M USD | 8.32 | NT$5.65 0.18 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,120 3.86 USD |
-0.58
|
₩141B 106.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,770 4.36 USD |
-1.03
|
₩141B 106.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.18M USD | 0 | ₩0 0 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,745 10.76 USD |
-0.46
|
¥17B 106.09M USD | ¥4K 23.43 USD | ¥1,716 10.58 USD | ¥1,748 10.78 USD | ¥17B 106.09M USD | 7.88 | ¥221 1.36 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.35 20.03 USD |
-0.86
|
€90.61M 104.6M USD | €22.00 25.4 USD | €17.50 20.2 USD | €17.50 20.2 USD | €90.61M 104.6M USD | 18.26 | €0.95 1.1 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,191 7.34 USD |
+2.32
|
¥17B 104.55M USD | ¥94K 578.38 USD | ¥1,168 7.2 USD | ¥1,193 7.36 USD | ¥17B 104.55M USD | 9.24 | ¥129 0.79 USD | ||
Indel B S.p.A.
2I6.F
DE
|
€17.15 19.8 USD |
+0.59
|
€89.57M 103.39M USD | €490.00 565.62 USD | €17.15 19.8 USD | €17.15 19.8 USD | €89.57M 103.39M USD | 18.05 | €0.95 1.1 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.08 2.4 USD |
+4.52
|
€89.50M 103.32M USD | €400.00 461.73 USD | €2.08 2.4 USD | €2.08 2.4 USD | €89.50M 103.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
-0.62
|
¥17B 102.94M USD | ¥2K 15.42 USD | ¥800 4.93 USD | ¥805 4.96 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$3.22B 102.37M USD | NT$9.00K 285.98 USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$3.22B 102.37M USD | 294.11 | NT$0.17 0.005 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥562 3.47 USD |
-1.75
|
¥16B 101.4M USD | ¥199K 1.23K USD | ¥547 3.37 USD | ¥575 3.55 USD | ¥16B 101.4M USD | 0 | -¥31 -0.1 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥418 2.58 USD |
+2.96
|
¥16B 99.73M USD | ¥79K 489.59 USD | ¥411 2.53 USD | ¥424 2.61 USD | ¥16B 99.73M USD | 7.29 | ¥57 0.35 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.65 1.32 USD |
0
|
NT$3.09B 98.1M USD | NT$41.90K 1.33K USD | NT$41.60 1.32 USD | NT$41.95 1.33 USD | NT$3.09B 98.1M USD | 7.25 | NT$5.74 0.18 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.42 2.79 USD |
-3.2
|
€82.14M 94.82M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €82.14M 94.82M USD | 0 | -€0.53 -0.6 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 226.00 0.01 USD |
+7.62
|
IDR 1.48T 94.77M USD | IDR 2.95M 188.54 USD | IDR 206.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.48T 94.77M USD | 23.17 | IDR 9.75 0.0006 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,290 7.01 USD |
+0.54
|
₩125B 94.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 210.30 6.6 USD |
-2.73
|
TRY 3.00B 94.29M USD | TRY 31.57K 991.28 USD | TRY 210.30 6.6 USD | TRY 229.00 7.19 USD | TRY 3.00B 94.29M USD | 21.26 | TRY 9.89 0.31 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.97 9.2 USD |
0
|
€80.50M 92.92M USD | €100.00 115.43 USD | €7.94 9.17 USD | €7.94 9.17 USD | €80.50M 92.92M USD | 2.89 | €2.75 3.17 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.90 9.12 USD |
-1.5
|
€79.83M 92.16M USD | €0.00 0 USD | €7.90 9.12 USD | €7.98 9.21 USD | €79.83M 92.16M USD | 0 | -€4.77 -5.5 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.88 9.1 USD |
-0.51
|
€79.63M 91.92M USD | €14.00 16.16 USD | €7.88 9.1 USD | €7.88 9.1 USD | €79.63M 91.92M USD | 0 | -€4.77 -5.5 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€30.30 34.98 USD |
-1.94
|
€78.78M 90.94M USD | €1.04K 1.19K USD | €30.20 34.86 USD | €30.90 35.67 USD | €78.78M 90.94M USD | 6.23 | €4.86 5.61 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$28.65 0.91 USD |
0
|
NT$2.82B 89.71M USD | NT$86.19K 2.74K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$2.82B 89.71M USD | 10.69 | NT$2.68 0.09 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,514 9.34 USD |
+1
|
¥14B 88.89M USD | ¥12K 73.38 USD | ¥1,504 9.27 USD | ¥1,515 9.34 USD | ¥14B 88.89M USD | 7.41 | ¥204 1.26 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,500 1.89 USD |
+0.81
|
₩117B 88.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹231.95 2.81 USD |
-4.45
|
₹7.27B 88.01M USD | ₹11.77K 142.41 USD | ₹222.10 2.69 USD | ₹253.00 3.06 USD | ₹7.27B 88.01M USD | 0 | -₹4.67 -0.05 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,980 3 USD |
+0.13
|
₩113B 85.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹603.45 7.3 USD |
-1.49
|
₹7.04B 85.16M USD | ₹635.00 7.68 USD | ₹597.50 7.23 USD | ₹623.45 7.54 USD | ₹7.04B 85.16M USD | 4.27 | ₹141.12 1.71 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.80 1.77 USD |
0
|
NT$2.68B 85.06M USD | NT$39.84K 1.27K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$2.68B 85.06M USD | 0 | -NT$4.03 -0.1 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.66 4.22 USD |
-1.61
|
€73.51M 84.85M USD | €310.00 357.84 USD | €3.66 4.22 USD | €3.86 4.46 USD | €73.51M 84.85M USD | 9.15 | €0.40 0.46 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-0.33
|
₩111B 83.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥469 2.89 USD |
+1.3
|
¥14B 83.3M USD | ¥49K 300.91 USD | ¥465 2.87 USD | ¥471 2.9 USD | ¥14B 83.3M USD | 6.09 | ¥77 0.47 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹382.25 4.62 USD |
-0.33
|
₹6.87B 83.13M USD | ₹37.00 0.45 USD | ₹382.25 4.62 USD | ₹402.00 4.86 USD | ₹6.87B 83.13M USD | 31.53 | ₹12.12 0.15 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥719 4.43 USD |
+0.56
|
¥13B 82.34M USD | ¥10K 59.19 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥13B 82.34M USD | 2.40 | ¥299 1.84 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,650 4.26 USD |
+3.48
|
₩108B 81.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.40 0.78 USD |
-0.61
|
NT$2.55B 80.92M USD | NT$71.28K 2.27K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$2.55B 80.92M USD | 15.44 | NT$1.58 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹406.95 4.92 USD |
-1.82
|
₹6.46B 78.11M USD | ₹17.15K 207.52 USD | ₹400.20 4.84 USD | ₹418.10 5.06 USD | ₹6.46B 78.11M USD | 21.64 | ₹18.80 0.23 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
+1.89
|
€67.50M 77.92M USD | €579.00 668.36 USD | €21.20 24.47 USD | €21.60 24.93 USD | €67.50M 77.92M USD | 25.71 | €0.84 0.97 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹405.15 4.9 USD |
-2.42
|
₹6.43B 77.76M USD | ₹1.53K 18.52 USD | ₹400.15 4.84 USD | ₹418.25 5.06 USD | ₹6.43B 77.76M USD | 33.29 | ₹12.17 0.15 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,839 1.39 USD |
+5.51
|
₩101B 76.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,815 2.88 USD |
-0.13
|
₩100B 75.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
0
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.70 | €0.85 0.98 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
-0.49
|
THB 2.67B 75.22M USD | THB 900.00 25.32 USD | THB 4.06 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
-0.49
|
THB 2.67B 75.22M USD | THB 900.00 25.32 USD | THB 4.06 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,775 2.85 USD |
0
|
₩98B 73.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,195 2.41 USD |
+0.79
|
₩97B 73.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,239.05 14.99 USD |
-5
|
₹6.04B 73.01M USD | ₹5.08K 61.47 USD | ₹1,239.05 14.99 USD | ₹1,309.80 15.85 USD | ₹6.04B 73.01M USD | 23.70 | ₹52.26 0.63 USD | ||
Mikuni Corporation
7247.T
JP
|
¥352 2.17 USD |
-0.28
|
¥12B 72.98M USD | ¥20K 120.24 USD | ¥352 2.17 USD | ¥358 2.21 USD | ¥12B 72.98M USD | 11.43 | ¥31 0.19 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 2.58B 72.47M USD | THB 515.00 14.49 USD | THB 13.40 0.38 USD | THB 13.40 0.38 USD | THB 2.58B 72.47M USD | 10.30 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 2.58B 72.47M USD | THB 500.00 14.07 USD | THB 13.40 0.38 USD | THB 13.40 0.38 USD | THB 2.58B 72.47M USD | 10.30 | THB 1.30 0.04 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹660.10 7.99 USD |
-3.07
|
₹5.99B 72.46M USD | ₹136.00 1.65 USD | ₹660.00 7.98 USD | ₹669.00 8.09 USD | ₹5.99B 72.46M USD | 30.27 | ₹21.80 0.26 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
+0.37
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.48 | NT$4.85 0.15 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,205 7.43 USD |
0
|
¥12B 71.41M USD | ¥2K 14.8 USD | ¥1,205 7.43 USD | ¥1,213 7.48 USD | ¥12B 71.41M USD | 9.56 | ¥126 0.78 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.86 USD |
+0.4
|
€61.48M 70.97M USD | €5.26K 6.07K USD | €0.69 0.79 USD | €0.75 0.86 USD | €61.48M 70.97M USD | 18.69 | €0.04 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹395.40 4.78 USD |
-4.53
|
₹5.84B 70.65M USD | ₹21.91K 265.11 USD | ₹391.10 4.73 USD | ₹419.00 5.07 USD | ₹5.84B 70.65M USD | 22.81 | ₹17.33 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹393.90 4.77 USD |
-4.9
|
₹5.83B 70.48M USD | ₹2.28K 27.61 USD | ₹391.15 4.73 USD | ₹420.00 5.08 USD | ₹5.83B 70.48M USD | 19.54 | ₹20.15 0.24 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$77.80 2.47 USD |
+0.65
|
NT$2.19B 69.45M USD | NT$70.83K 2.25K USD | NT$75.00 2.38 USD | NT$77.90 2.48 USD | NT$2.19B 69.45M USD | 7.89 | NT$9.85 0.31 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,942 1.47 USD |
+1.15
|
₩89B 67.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$18.00 0.57 USD |
+2.86
|
NT$2.12B 67.33M USD | NT$273.35K 8.69K USD | NT$17.45 0.55 USD | NT$18.60 0.59 USD | NT$2.12B 67.33M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.38B 66.83M USD | THB 20.10K 565.56 USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.38B 66.83M USD | 9.83 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.38B 66.83M USD | THB 20.10K 565.56 USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.38B 66.83M USD | 10.40 | THB 0.35 0.009 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,870 8.21 USD |
+0.83
|
₩88B 66.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.36B 66.41M USD | THB 29.00K 815.98 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.36B 66.41M USD | 7.42 | THB 0.21 0.005 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,275 2.47 USD |
+0.31
|
₩87B 65.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥665 4.1 USD |
+0.45
|
¥11B 65.76M USD | ¥4K 27.75 USD | ¥660 4.07 USD | ¥665 4.1 USD | ¥11B 65.76M USD | 10.59 | ¥63 0.39 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩87B 65.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥329 2.03 USD |
+0.92
|
¥10B 64.44M USD | ¥18K 109.14 USD | ¥326 2.01 USD | ¥330 2.03 USD | ¥10B 64.44M USD | 0 | -¥0 -0.001 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,140 1.62 USD |
-0.93
|
₩85B 64.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$1.00K 31.81 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,022.00 12.36 USD |
-0.05
|
₹5.23B 63.33M USD | ₹459.00 5.55 USD | ₹1,005.60 12.17 USD | ₹1,053.00 12.74 USD | ₹5.23B 63.33M USD | 29.13 | ₹35.08 0.42 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,270 6.24 USD |
+17.3
|
₩83B 62.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.40 6.23 USD |
-0.37
|
€54.00M 62.33M USD | €1.09K 1.25K USD | €5.40 6.23 USD | €5.40 6.23 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,550 3.43 USD |
+0.33
|
₩82B 61.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,110 1.59 USD |
-1.86
|
₩82B 61.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$1.91B 60.68M USD | NT$19.20K 609.93 USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.91B 60.68M USD | 15.95 | NT$1.57 0.05 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$49.11 9.95 USD |
-0.1
|
R$298.20M 60.44M USD | R$2.30K 466.17 USD | R$49.11 9.95 USD | R$49.86 10.11 USD | R$298.20M 60.44M USD | 4.87 | R$10.07 2.04 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,980 24.54 USD |
-0.25
|
¥10B 59.69M USD | ¥200 1.23 USD | ¥3,980 24.54 USD | ¥4,000 24.66 USD | ¥10B 59.69M USD | 7.76 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥100 0.62 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.00 0.73 USD |
-1.08
|
NT$1.84B 58.51M USD | NT$233.66K 7.42K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$1.84B 58.51M USD | 104.54 | NT$0.22 0.006 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.30 0.93 USD |
+0.34
|
NT$1.84B 58.43M USD | NT$67.84K 2.16K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$1.84B 58.43M USD | 12.00 | NT$2.44 0.08 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,000 3.02 USD |
+2.3
|
₩77B 58.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,560 7.22 USD |
-1.44
|
₩77B 57.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹118.71 1.44 USD |
-0.64
|
₹4.75B 57.44M USD | ₹19.38K 234.49 USD | ₹118.00 1.43 USD | ₹120.90 1.46 USD | ₹4.75B 57.44M USD | 19.11 | ₹6.21 0.08 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,775 3.6 USD |
-1.95
|
₩75B 56.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹117.40 1.42 USD |
-1.72
|
₹4.70B 56.81M USD | ₹787.00 9.52 USD | ₹117.20 1.42 USD | ₹119.45 1.45 USD | ₹4.70B 56.81M USD | 18.11 | ₹6.48 0.08 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,380 4.06 USD |
+0.56
|
₩75B 56.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥580 3.58 USD |
+0.17
|
¥9B 55.68M USD | ¥240K 1.48K USD | ¥579 3.57 USD | ¥598 3.69 USD | ¥9B 55.68M USD | 5.78 | ¥100 0.62 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,790 2.86 USD |
-0.79
|
₩72B 54.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,800 3.62 USD |
-0.41
|
₩72B 54.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥449 2.77 USD |
-0.22
|
¥8B 52.05M USD | ¥5K 28.98 USD | ¥447 2.76 USD | ¥450 2.77 USD | ¥8B 52.05M USD | 6.39 | ¥70 0.43 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,601 1.21 USD |
-1.6
|
₩67B 50.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹193.59 2.34 USD |
-4.31
|
₹4.15B 50.22M USD | ₹165.04K 2K USD | ₹185.88 2.25 USD | ₹204.01 2.47 USD | ₹4.15B 50.22M USD | 10.22 | ₹18.94 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
