Ergebnisseite 9 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.65 4.99 USD |
-0.51
|
PLN 441.97M 112.34M USD | PLN 2.26K 573.42 USD | PLN 19.65 4.99 USD | PLN 19.80 5.03 USD | PLN 441.97M 112.34M USD | 11.55 | PLN 1.70 0.43 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 3.92B 110.38M USD | THB 9.60K 270.12 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 12.90 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 3.92B 110.38M USD | THB 9.60K 270.15 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.79 | THB 1.28 0.04 USD | ||
Yorozu Corporation
7294.T
JP
|
¥863 5.32 USD |
+0.12
|
¥18B 109.61M USD | ¥28K 173.89 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥18B 109.61M USD | 7.03 | ¥123 0.76 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹94.75 1.15 USD |
-5.63
|
₹9.00B 108.88M USD | ₹37.88K 458.28 USD | ₹93.00 1.13 USD | ₹100.40 1.21 USD | ₹9.00B 108.88M USD | 21.98 | ₹4.31 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹94.71 1.15 USD |
-5.09
|
₹9.00B 108.84M USD | ₹554.93K 6.71K USD | ₹92.20 1.12 USD | ₹101.63 1.23 USD | ₹9.00B 108.84M USD | 21.97 | ₹4.31 0.05 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$3.38B 107.4M USD | NT$45.40K 1.44K USD | NT$46.75 1.49 USD | NT$47.05 1.5 USD | NT$3.38B 107.4M USD | 8.33 | NT$5.61 0.18 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
-3.45
|
€92.35M 106.6M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.35M 106.6M USD | 0 | €0.00 0 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,735 10.7 USD |
-0.57
|
¥17B 105.48M USD | ¥2K 12.33 USD | ¥1,732 10.68 USD | ¥1,750 10.79 USD | ¥17B 105.48M USD | 7.84 | ¥221 1.36 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.35 20.03 USD |
0
|
€90.61M 104.6M USD | €69.00 79.65 USD | €17.50 20.2 USD | €17.50 20.2 USD | €90.61M 104.6M USD | 18.26 | €0.95 1.1 USD | ||
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
-2.25
|
₩138B 103.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,000 3.77 USD |
-2.34
|
₩137B 103.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.74M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
2I6.F
DE
|
€17.15 19.8 USD |
0
|
€89.57M 103.39M USD | €490.00 565.62 USD | €17.15 19.8 USD | €17.15 19.8 USD | €89.57M 103.39M USD | 18.05 | €0.95 1.1 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥800 4.93 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
-1
|
NT$3.19B 101.34M USD | NT$5.10K 162.12 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 291.17 | NT$0.17 0.005 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.02 2.33 USD |
-2.88
|
€86.92M 100.34M USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.02 2.33 USD | €86.92M 100.34M USD | 0 | -€0.05 -0.05 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥551 3.4 USD |
-1.96
|
¥16B 99.42M USD | ¥241K 1.49K USD | ¥520 3.21 USD | ¥558 3.44 USD | ¥16B 99.42M USD | 0 | -¥31 -0.1 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,108 6.83 USD |
-6.97
|
¥16B 97.27M USD | ¥317K 1.95K USD | ¥1,090 6.72 USD | ¥1,213 7.48 USD | ¥16B 97.27M USD | 8.60 | ¥129 0.79 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.48 2.86 USD |
+2.48
|
€84.18M 97.17M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €84.18M 97.17M USD | 0 | -€0.53 -0.6 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.20 1.31 USD |
-1.08
|
NT$3.05B 97.04M USD | NT$64.99K 2.06K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$3.05B 97.04M USD | 7.17 | NT$5.74 0.18 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 1.51T 96.45M USD | IDR 999.30K 63.86 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.51T 96.45M USD | 23.18 | IDR 9.92 0.0006 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥399 2.46 USD |
-4.55
|
¥15B 95.2M USD | ¥212K 1.3K USD | ¥398 2.45 USD | ¥416 2.57 USD | ¥15B 95.2M USD | 7.29 | ¥55 0.34 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.87 9.08 USD |
-1.25
|
€79.49M 91.75M USD | €2.50K 2.89K USD | €7.88 9.09 USD | €7.88 9.09 USD | €79.49M 91.75M USD | 2.86 | €2.75 3.17 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.86 9.07 USD |
-0.51
|
€79.43M 91.69M USD | €0.00 0 USD | €7.86 9.07 USD | €8.00 9.23 USD | €79.43M 91.69M USD | 0 | -€4.77 -5.5 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.82 9.03 USD |
-0.76
|
€79.03M 91.22M USD | €14.00 16.16 USD | €7.82 9.03 USD | €7.82 9.03 USD | €79.03M 91.22M USD | 0 | -€4.77 -5.5 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$2.86B 90.81M USD | NT$201.94K 6.42K USD | NT$28.65 0.91 USD | NT$29.60 0.94 USD | NT$2.86B 90.81M USD | 10.70 | NT$2.71 0.09 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 200.80 6.31 USD |
-4.52
|
TRY 2.87B 90.03M USD | TRY 36.73K 1.15K USD | TRY 200.80 6.31 USD | TRY 211.10 6.63 USD | TRY 2.87B 90.03M USD | 20.30 | TRY 9.89 0.31 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,790 6.64 USD |
-5.38
|
₩119B 89.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€29.80 34.4 USD |
-1.65
|
€77.48M 89.44M USD | €1.15K 1.33K USD | €29.60 34.17 USD | €30.20 34.86 USD | €77.48M 89.44M USD | 6.13 | €4.86 5.61 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,507 9.29 USD |
-0.46
|
¥14B 88.48M USD | ¥10K 58.58 USD | ¥1,505 9.28 USD | ¥1,520 9.37 USD | ¥14B 88.48M USD | 7.37 | ¥204 1.26 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,015 3.03 USD |
+0.88
|
₩114B 85.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
IST Limited
ISTLTD.BO
IN
|
₹606.00 7.33 USD |
+0.42
|
₹7.07B 85.52M USD | ₹90.00 1.09 USD | ₹576.10 6.97 USD | ₹606.00 7.33 USD | ₹7.07B 85.52M USD | 4.29 | ₹141.12 1.71 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.50 1.76 USD |
-0.54
|
NT$2.66B 84.6M USD | NT$62.07K 1.97K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$2.66B 84.6M USD | 0 | -NT$4.03 -0.1 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.64 4.2 USD |
-0.55
|
€73.11M 84.39M USD | €0.00 0 USD | €3.59 4.14 USD | €3.85 4.44 USD | €73.11M 84.39M USD | 9.09 | €0.40 0.46 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹222.05 2.69 USD |
-4.27
|
₹6.96B 84.25M USD | ₹13.59K 164.43 USD | ₹220.20 2.66 USD | ₹234.85 2.84 USD | ₹6.96B 84.25M USD | 0 | -₹4.67 -0.05 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,375 1.79 USD |
-5
|
₩111B 84.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
0
|
₩111B 83.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
+0.7
|
¥13B 82.92M USD | ¥26K 157.85 USD | ¥711 4.38 USD | ¥725 4.47 USD | ¥13B 82.92M USD | 2.36 | ¥305 1.88 USD | ||
NITTAN Corporation
6493.T
JP
|
¥465 2.87 USD |
-0.85
|
¥13B 82.59M USD | ¥32K 196.08 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥13B 82.59M USD | 6.04 | ¥77 0.47 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹378.45 4.58 USD |
-0.99
|
₹6.80B 82.3M USD | ₹200.00 2.42 USD | ₹378.45 4.58 USD | ₹381.00 4.61 USD | ₹6.80B 82.3M USD | 31.22 | ₹12.12 0.15 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,570 4.2 USD |
-1.42
|
₩107B 80.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.65M USD | 0 | ₩0 0 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$2.53B 80.42M USD | NT$31.97K 1.02K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.53B 80.42M USD | 15.34 | NT$1.58 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹409.50 4.95 USD |
+1.07
|
₹6.50B 78.6M USD | ₹1.14K 13.79 USD | ₹398.30 4.82 USD | ₹410.90 4.97 USD | ₹6.50B 78.6M USD | 33.64 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹409.35 4.95 USD |
+0.59
|
₹6.49B 78.57M USD | ₹8.61K 104.11 USD | ₹397.05 4.8 USD | ₹415.45 5.03 USD | ₹6.49B 78.57M USD | 21.77 | ₹18.80 0.23 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
0
|
€67.50M 77.92M USD | €579.00 668.36 USD | €21.60 24.93 USD | €21.60 24.93 USD | €67.50M 77.92M USD | 24.82 | €0.87 1 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
0
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 4.10K 115.36 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 4.19K 117.9 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-1.44
|
₩99B 74.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥359 2.21 USD |
+1.99
|
¥12B 74.43M USD | ¥41K 250.35 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥12B 74.43M USD | 11.43 | ¥31 0.19 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,773 1.34 USD |
-3.59
|
₩98B 73.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 2.58B 72.47M USD | THB 3.33K 93.64 USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 2.58B 72.47M USD | 10.30 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 2.58B 72.47M USD | THB 3.30K 92.85 USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 2.58B 72.47M USD | 10.30 | THB 1.30 0.04 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,150 2.38 USD |
-1.41
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
0
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.48 | NT$4.85 0.15 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,665 2.77 USD |
-2.91
|
₩95B 71.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,208 7.45 USD |
+0.25
|
¥12B 71.59M USD | ¥2K 9.25 USD | ¥1,205 7.43 USD | ¥1,212 7.47 USD | ¥12B 71.59M USD | 9.56 | ¥126 0.78 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.87 USD |
+0.8
|
€61.98M 71.54M USD | €5.26K 6.07K USD | €0.68 0.79 USD | €0.75 0.87 USD | €61.98M 71.54M USD | 18.85 | €0.04 0.05 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹648.95 7.85 USD |
-1.69
|
₹5.89B 71.24M USD | ₹302.00 3.65 USD | ₹646.00 7.82 USD | ₹673.30 8.15 USD | ₹5.89B 71.24M USD | 29.76 | ₹21.80 0.26 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹392.60 4.75 USD |
-0.71
|
₹5.80B 70.15M USD | ₹16.23K 196.36 USD | ₹378.05 4.57 USD | ₹404.95 4.9 USD | ₹5.80B 70.15M USD | 22.65 | ₹17.33 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹391.10 4.73 USD |
-0.71
|
₹5.78B 69.98M USD | ₹369.00 4.46 USD | ₹381.15 4.61 USD | ₹397.45 4.81 USD | ₹5.78B 69.98M USD | 19.40 | ₹20.15 0.24 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,183.20 14.31 USD |
-4.51
|
₹5.76B 69.72M USD | ₹2.38K 28.76 USD | ₹1,180.00 14.28 USD | ₹1,226.95 14.84 USD | ₹5.76B 69.72M USD | 22.64 | ₹52.26 0.63 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$68.20 2.17 USD |
-12.34
|
NT$2.16B 68.51M USD | NT$658.92K 20.94K USD | NT$66.90 2.13 USD | NT$70.20 2.23 USD | NT$2.16B 68.51M USD | 6.92 | NT$9.85 0.31 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.59 0.04 USD |
+1.92
|
THB 2.41B 67.69M USD | THB 56.80K 1.6K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.41B 67.69M USD | 7.57 | THB 0.21 0.005 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,934 1.46 USD |
-0.41
|
₩89B 67.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$2.11B 66.95M USD | NT$53.05K 1.69K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$2.11B 66.95M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.35B 66.09M USD | THB 38.90K 1.09K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.35B 66.09M USD | 9.72 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.35B 66.09M USD | THB 38.91K 1.09K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.35B 66.09M USD | 10.28 | THB 0.35 0.009 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,670 8.05 USD |
-1.84
|
₩87B 65.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,240 2.45 USD |
-1.07
|
₩86B 65.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥655 4.04 USD |
-1.5
|
¥10B 64.77M USD | ¥4K 27.13 USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥10B 64.77M USD | 10.48 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+0.3
|
¥10B 64.64M USD | ¥15K 92.49 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥0 -0.001 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.54 6.4 USD |
+2.59
|
€55.40M 63.95M USD | €3.63K 4.19K USD | €5.54 6.4 USD | €5.54 6.4 USD | €55.40M 63.95M USD | 0 | €0.00 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$224.00 7.12 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,175 1.64 USD |
-2.47
|
₩84B 63.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,115 1.6 USD |
-1.17
|
₩84B 63.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹997.25 12.07 USD |
-2.42
|
₹5.11B 61.8M USD | ₹556.00 6.73 USD | ₹991.10 11.99 USD | ₹1,047.90 12.68 USD | ₹5.11B 61.8M USD | 28.42 | ₹35.08 0.42 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,525 3.42 USD |
-0.55
|
₩81B 61.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,100 1.59 USD |
-0.47
|
₩81B 61.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$49.36 10 USD |
+0.92
|
R$299.72M 60.75M USD | R$1.80K 364.83 USD | R$49.29 9.99 USD | R$49.52 10.04 USD | R$299.72M 60.75M USD | 4.90 | R$10.07 2.04 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,010 6.05 USD |
-3.14
|
₩80B 60.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.91B 60.56M USD | NT$20.06K 637.25 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.91B 60.56M USD | 15.72 | NT$1.59 0.05 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,965 24.45 USD |
-0.38
|
¥10B 59.46M USD | ¥1K 7.4 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥10B 59.46M USD | 7.76 | ¥510 3.15 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥300 1.85 USD | ¥1,099 6.78 USD | ¥1,100 6.78 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$1.84B 58.38M USD | NT$82.20K 2.61K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.84B 58.38M USD | 104.31 | NT$0.22 0.006 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$1.83B 58.13M USD | NT$64.36K 2.04K USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$1.83B 58.13M USD | 11.99 | NT$2.43 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹116.84 1.41 USD |
-1.58
|
₹4.67B 56.54M USD | ₹19.78K 239.32 USD | ₹116.33 1.41 USD | ₹119.32 1.44 USD | ₹4.67B 56.54M USD | 18.81 | ₹6.21 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹116.75 1.41 USD |
-0.55
|
₹4.67B 56.49M USD | ₹613.00 7.42 USD | ₹116.50 1.41 USD | ₹118.30 1.43 USD | ₹4.67B 56.49M USD | 18.01 | ₹6.48 0.08 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,310 7.03 USD |
-2.62
|
₩75B 56.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,715 3.56 USD |
-1.26
|
₩75B 56.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,865 2.92 USD |
-3.38
|
₩74B 56.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,340 4.03 USD |
-0.74
|
₩74B 56.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥563 3.47 USD |
-2.93
|
¥9B 54.04M USD | ¥449K 2.77K USD | ¥560 3.45 USD | ¥583 3.59 USD | ¥9B 54.04M USD | 5.61 | ¥100 0.62 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,725 2.81 USD |
-1.72
|
₩71B 53.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩71B 53.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥447 2.76 USD |
-0.45
|
¥8B 51.82M USD | ¥2K 14.8 USD | ¥446 2.75 USD | ¥450 2.77 USD | ¥8B 51.82M USD | 6.38 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,375 8.48 USD |
+4.48
|
¥8B 51.23M USD | ¥9K 57.35 USD | ¥1,316 8.11 USD | ¥1,376 8.48 USD | ¥8B 51.23M USD | 9.48 | ¥145 0.89 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹193.70 2.34 USD |
+0.06
|
₹4.15B 50.25M USD | ₹75.52K 913.68 USD | ₹188.01 2.27 USD | ₹201.50 2.44 USD | ₹4.15B 50.25M USD | 10.22 | ₹18.94 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
