Ergebnisseite 9 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GRP Limited
GRPLTD.BO
IN
|
₹1,797.70 21.75 USD |
-1.77
|
₹9.59B 116M USD | ₹10.09K 122.02 USD | ₹1,790.05 21.66 USD | ₹1,830.00 22.14 USD | ₹9.59B 116M USD | 172.35 | ₹10.43 0.13 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,095.00 8.56 USD |
-1.75
|
HUF 41.33B 114.3M USD | HUF 1.05K 2.9 USD | HUF 3,085.00 8.53 USD | HUF 3,160.00 8.74 USD | HUF 41.33B 114.3M USD | 78.89 | HUF 39.23 0.11 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.75 5.02 USD |
0
|
PLN 444.22M 112.91M USD | PLN 2.00K 509.11 USD | PLN 19.75 5.02 USD | PLN 19.80 5.03 USD | PLN 444.22M 112.91M USD | 11.61 | PLN 1.70 0.43 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
-1.69
|
€95.65M 110.41M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.65M 110.41M USD | 0 | €0.00 0 USD | ||
Yorozu Corporation
7294.T
JP
|
¥867 5.35 USD |
-0.23
|
¥18B 110.12M USD | ¥8K 52.41 USD | ¥861 5.31 USD | ¥871 5.37 USD | ¥18B 110.12M USD | 7.01 | ¥124 0.76 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 2.60K 73.16 USD | THB 14.90 0.42 USD | THB 14.90 0.42 USD | THB 3.87B 108.92M USD | 12.73 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 2.60K 73.19 USD | THB 14.90 0.42 USD | THB 14.90 0.42 USD | THB 3.87B 108.92M USD | 11.73 | THB 1.27 0.04 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.90 1.49 USD |
0
|
NT$3.39B 107.75M USD | NT$3.37K 107.21 USD | NT$46.90 1.49 USD | NT$46.95 1.49 USD | NT$3.39B 107.75M USD | 8.30 | NT$5.65 0.18 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$51.70 1.64 USD |
+2.78
|
NT$3.33B 105.85M USD | NT$3.00K 95.33 USD | NT$50.30 1.6 USD | NT$51.70 1.64 USD | NT$3.33B 105.85M USD | 304.11 | NT$0.17 0.005 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,090 3.84 USD |
-1.17
|
₩140B 105.61M USD | ₩16K 11.8 USD | ₩5,090 3.84 USD | ₩5,230 3.95 USD | ₩140B 105.61M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.50 20.2 USD |
+1.16
|
€91.40M 105.5M USD | €750.00 865.75 USD | €17.35 20.03 USD | €17.35 20.03 USD | €91.40M 105.5M USD | 18.42 | €0.95 1.1 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,730 4.33 USD |
-1.72
|
₩140B 105.45M USD | ₩3K 2.41 USD | ₩5,720 4.32 USD | ₩5,850 4.42 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,733 10.69 USD |
-1.14
|
¥17B 105.36M USD | ¥900 5.55 USD | ¥1,727 10.65 USD | ¥1,733 10.69 USD | ¥17B 105.36M USD | 7.83 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥805 4.96 USD |
0
|
¥17B 103.59M USD | ¥2K 12.33 USD | ¥805 4.96 USD | ¥820 5.06 USD | ¥17B 103.59M USD | 13.91 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,177 7.26 USD |
+1.12
|
¥17B 103.33M USD | ¥34K 212.73 USD | ¥1,168 7.2 USD | ¥1,191 7.34 USD | ¥17B 103.33M USD | 9.13 | ¥129 0.79 USD | ||
Indel B S.p.A.
2I6.F
DE
|
€17.05 19.68 USD |
-2.57
|
€89.05M 102.79M USD | €490.00 565.62 USD | €17.05 19.68 USD | €17.05 19.68 USD | €89.05M 102.79M USD | 17.94 | €0.95 1.1 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥557 3.43 USD |
-2.62
|
¥16B 100.5M USD | ¥56K 343.45 USD | ¥556 3.43 USD | ¥575 3.55 USD | ¥16B 100.5M USD | 0 | -¥31 -0.1 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥418 2.58 USD |
+2.96
|
¥16B 99.73M USD | ¥26K 160.94 USD | ¥411 2.53 USD | ¥421 2.6 USD | ¥16B 99.73M USD | 7.63 | ¥55 0.34 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.99 2.3 USD |
-3.4
|
€85.63M 98.85M USD | €400.00 461.73 USD | €1.99 2.3 USD | €1.99 2.3 USD | €85.63M 98.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.65 1.32 USD |
0
|
NT$3.09B 98.1M USD | NT$55.00 1.75 USD | NT$41.65 1.32 USD | NT$42.10 1.34 USD | NT$3.09B 98.1M USD | 7.25 | NT$5.74 0.18 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.50 2.89 USD |
-0.79
|
€84.86M 97.96M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €84.86M 97.96M USD | 0 | -€0.53 -0.6 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 216.20 6.79 USD |
+1.74
|
TRY 3.09B 96.93M USD | TRY 48.04K 1.51K USD | TRY 209.00 6.56 USD | TRY 216.40 6.8 USD | TRY 3.09B 96.93M USD | 21.86 | TRY 9.89 0.31 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,260 6.99 USD |
+0.22
|
₩125B 94.26M USD | ₩7K 4.94 USD | ₩9,110 6.88 USD | ₩9,450 7.13 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.02 9.26 USD |
+1.01
|
€81.05M 93.56M USD | €0.00 0 USD | €7.84 9.05 USD | €8.12 9.37 USD | €81.05M 93.56M USD | 0 | -€4.77 -5.5 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.97 9.2 USD |
-1.85
|
€80.50M 92.92M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €80.50M 92.92M USD | 2.89 | €2.75 3.17 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€30.90 35.67 USD |
0
|
€80.34M 92.74M USD | €866.00 999.65 USD | €30.60 35.32 USD | €30.90 35.67 USD | €80.34M 92.74M USD | 6.35 | €4.86 5.61 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.92 9.14 USD |
-2.46
|
€80.04M 92.39M USD | €14.00 16.16 USD | €7.92 9.14 USD | €7.92 9.14 USD | €80.04M 92.39M USD | 0 | -€4.77 -5.5 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹242.75 2.94 USD |
-0.98
|
₹7.61B 92.11M USD | ₹7.43K 89.84 USD | ₹238.40 2.88 USD | ₹247.00 2.99 USD | ₹7.61B 92.11M USD | 0 | -₹4.67 -0.05 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$28.80 0.92 USD |
+0.52
|
NT$2.84B 90.18M USD | NT$2.00K 63.55 USD | NT$28.80 0.92 USD | NT$28.90 0.92 USD | NT$2.84B 90.18M USD | 10.82 | NT$2.66 0.08 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,509 9.3 USD |
+0.67
|
¥14B 88.59M USD | ¥3K 20.35 USD | ¥1,504 9.27 USD | ¥1,509 9.3 USD | ¥14B 88.59M USD | 7.38 | ¥204 1.26 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,500 1.89 USD |
+0.81
|
₩117B 88.51M USD | ₩8K 5.94 USD | ₩2,490 1.88 USD | ₩2,540 1.92 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 210.00 0.01 USD |
+7.14
|
IDR 1.38T 88.06M USD | IDR 2.74M 175.07 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.38T 88.06M USD | 20.09 | IDR 10.45 0.0006 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹612.55 7.41 USD |
-4.14
|
₹7.14B 86.44M USD | ₹4.17K 50.5 USD | ₹606.95 7.34 USD | ₹630.00 7.62 USD | ₹7.14B 86.44M USD | 4.34 | ₹141.12 1.71 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.72 4.29 USD |
-0.53
|
€74.71M 86.24M USD | €0.00 0 USD | €3.70 4.27 USD | €3.94 4.55 USD | €74.71M 86.24M USD | 9.30 | €0.40 0.46 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.90 1.78 USD |
+0.18
|
NT$2.68B 85.21M USD | NT$11.01K 349.69 USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$2.68B 85.21M USD | 0 | -NT$4.04 -0.1 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,980 3 USD |
+0.13
|
₩113B 85.2M USD | ₩10K 7.7 USD | ₩3,935 2.97 USD | ₩4,020 3.03 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-0.33
|
₩111B 83.58M USD | ₩55K 41.36 USD | ₩3,025 2.28 USD | ₩3,120 2.36 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹383.50 4.64 USD |
-3.33
|
₹6.89B 83.4M USD | ₹362.00 4.38 USD | ₹382.95 4.63 USD | ₹396.00 4.79 USD | ₹6.89B 83.4M USD | 31.64 | ₹12.12 0.15 USD | ||
NITTAN Corporation
6493.T
JP
|
¥466 2.87 USD |
+0.65
|
¥13B 82.77M USD | ¥18K 114.07 USD | ¥465 2.87 USD | ¥470 2.9 USD | ¥13B 82.77M USD | 6.05 | ¥77 0.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥718 4.43 USD |
+0.42
|
¥13B 82.23M USD | ¥7K 43.78 USD | ¥716 4.41 USD | ¥720 4.44 USD | ¥13B 82.23M USD | 2.40 | ¥299 1.84 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.50 0.78 USD |
-0.2
|
NT$2.56B 81.25M USD | NT$7.00K 222.43 USD | NT$24.50 0.78 USD | NT$24.55 0.78 USD | NT$2.56B 81.25M USD | 15.50 | NT$1.58 0.05 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,560 4.2 USD |
+1.83
|
₩107B 80.5M USD | ₩35K 26.51 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹415.20 5.02 USD |
-1.39
|
₹6.59B 79.69M USD | ₹1.64K 19.85 USD | ₹412.00 4.98 USD | ₹426.70 5.16 USD | ₹6.59B 79.69M USD | 34.11 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹414.50 5.01 USD |
-1.39
|
₹6.58B 79.56M USD | ₹6.24K 75.53 USD | ₹412.00 4.98 USD | ₹425.50 5.15 USD | ₹6.58B 79.56M USD | 22.04 | ₹18.80 0.23 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,304.25 15.78 USD |
-4.86
|
₹6.35B 76.86M USD | ₹4.48K 54.21 USD | ₹1,302.40 15.76 USD | ₹1,365.00 16.51 USD | ₹6.35B 76.86M USD | 24.95 | ₹52.26 0.63 USD | ||
PWO AG
PWO.DE
DE
|
€21.20 24.47 USD |
0
|
€66.25M 76.47M USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 25.23 | €0.84 0.97 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
+0.96
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.70 | €0.85 0.98 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.69B 75.59M USD | THB 13.90K 391.11 USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.69B 75.59M USD | THB 13.90K 391.16 USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,790 2.86 USD |
-0.79
|
₩100B 75.3M USD | ₩8K 6.32 USD | ₩3,785 2.86 USD | ₩3,850 2.91 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹681.00 8.24 USD |
-1.85
|
₹6.18B 74.75M USD | ₹31.00 0.38 USD | ₹681.00 8.24 USD | ₹689.80 8.35 USD | ₹6.18B 74.75M USD | 31.23 | ₹21.80 0.26 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹414.20 5.01 USD |
-5.79
|
₹6.13B 74.12M USD | ₹3.58K 43.31 USD | ₹412.00 4.98 USD | ₹435.00 5.26 USD | ₹6.13B 74.12M USD | 20.55 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹414.15 5.01 USD |
-6.57
|
₹6.12B 74M USD | ₹47.54K 575.2 USD | ₹411.50 4.98 USD | ₹435.50 5.27 USD | ₹6.12B 74M USD | 23.89 | ₹17.33 0.21 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,780 1.34 USD |
+2.12
|
₩98B 73.92M USD | ₩68K 51.27 USD | ₩1,725 1.3 USD | ₩1,794 1.35 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.18 USD |
0
|
¥12B 73.19M USD | ¥6K 35.15 USD | ¥353 2.18 USD | ¥358 2.21 USD | ¥12B 73.19M USD | 11.69 | ¥30 0.19 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,735 2.82 USD |
-1.06
|
₩97B 73.02M USD | ₩32K 24.29 USD | ₩3,730 2.82 USD | ₩3,835 2.89 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,175 2.4 USD |
+0.16
|
₩97B 72.98M USD | ₩6K 4.9 USD | ₩3,170 2.39 USD | ₩3,215 2.43 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 2.56B 71.93M USD | THB 608.00 17.11 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 2.56B 71.93M USD | 10.31 | THB 1.29 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 2.56B 71.93M USD | THB 600.00 16.88 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 2.56B 71.93M USD | 10.23 | THB 1.30 0.04 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$2.26B 71.67M USD | NT$2.24K 71.3 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$2.26B 71.67M USD | 8.45 | NT$4.85 0.15 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,205 7.43 USD |
0
|
¥12B 71.41M USD | ¥4K 21.58 USD | ¥1,205 7.43 USD | ¥1,212 7.47 USD | ¥12B 71.41M USD | 9.60 | ¥125 0.77 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.86 USD |
+0.81
|
€61.24M 70.69M USD | €5.26K 6.07K USD | €0.69 0.8 USD | €0.75 0.87 USD | €61.24M 70.69M USD | 18.62 | €0.04 0.05 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$76.20 2.42 USD |
-1.42
|
NT$2.14B 68.02M USD | NT$17.17K 545.55 USD | NT$76.00 2.41 USD | NT$77.90 2.48 USD | NT$2.14B 68.02M USD | 7.73 | NT$9.85 0.31 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.38B 66.84M USD | THB 141.80K 3.99K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.38B 66.84M USD | 7.47 | THB 0.21 0.005 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,920 1.45 USD |
0
|
₩88B 66.71M USD | ₩3K 1.93 USD | ₩1,861 1.4 USD | ₩1,979 1.49 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,860 8.2 USD |
+0.74
|
₩88B 66.62M USD | ₩17K 12.55 USD | ₩10,810 8.16 USD | ₩11,150 8.42 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.36B 66.46M USD | THB 700.00 19.7 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.36B 66.46M USD | 9.78 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.36B 66.46M USD | THB 700.00 19.7 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.36B 66.46M USD | 10.34 | THB 0.35 0.009 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.70 0.56 USD |
+1.14
|
NT$2.08B 66.2M USD | NT$1.28K 40.77 USD | NT$17.70 0.56 USD | NT$17.70 0.56 USD | NT$2.08B 66.2M USD | 0 | -NT$9.17 -0.2 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,255 1.7 USD |
+0.67
|
₩88B 66.05M USD | ₩5K 4.02 USD | ₩2,240 1.69 USD | ₩2,290 1.73 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,275 2.47 USD |
+0.31
|
₩87B 65.9M USD | ₩9K 6.95 USD | ₩3,225 2.43 USD | ₩3,385 2.56 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥662 4.08 USD |
0
|
¥11B 65.47M USD | ¥2K 12.33 USD | ¥658 4.06 USD | ¥668 4.12 USD | ¥11B 65.47M USD | 10.54 | ¥63 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+1.23
|
¥10B 64.64M USD | ¥8K 49.95 USD | ¥326 2.01 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥0 -0.001 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,145 1.62 USD |
-0.69
|
₩85B 64.34M USD | ₩4K 2.72 USD | ₩2,140 1.62 USD | ₩2,165 1.63 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$2.00 0.06 USD | NT$26.25 0.83 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,022.50 12.37 USD |
-2.83
|
₹5.24B 63.36M USD | ₹105.00 1.27 USD | ₹1,011.20 12.23 USD | ₹1,064.95 12.88 USD | ₹5.24B 63.36M USD | 29.14 | ₹35.08 0.42 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €22.00 25.4 USD | €5.54 6.4 USD | €5.54 6.4 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,110 1.59 USD |
-1.86
|
₩82B 61.6M USD | ₩15K 11.1 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,515 3.41 USD |
-0.44
|
₩81B 61.35M USD | ₩8K 5.96 USD | ₩4,465 3.37 USD | ₩4,580 3.46 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.30 0.8 USD |
0
|
NT$1.93B 61.28M USD | NT$1.00 0.03 USD | NT$25.20 0.8 USD | NT$25.30 0.8 USD | NT$1.93B 61.28M USD | 15.91 | NT$1.59 0.05 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$49.16 9.96 USD |
+0.1
|
R$298.51M 60.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.51M 60.5M USD | 4.88 | R$10.07 2.04 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,990 24.6 USD |
0
|
¥10B 59.84M USD | ¥100 0.62 USD | ¥3,990 24.6 USD | ¥3,990 24.6 USD | ¥10B 59.84M USD | 7.82 | ¥510 3.14 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.80 0.95 USD |
+2.05
|
NT$1.87B 59.43M USD | NT$1.00K 31.84 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$1.87B 59.43M USD | 12.26 | NT$2.43 0.08 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,790 7.39 USD |
+0.93
|
₩79B 59.39M USD | ₩6K 4.78 USD | ₩9,760 7.37 USD | ₩10,470 7.9 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥100 0.62 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.10 0.73 USD |
-0.64
|
NT$1.85B 58.76M USD | NT$7.00K 222.43 USD | NT$23.10 0.73 USD | NT$23.15 0.74 USD | NT$1.85B 58.76M USD | 105.00 | NT$0.22 0.006 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹119.48 1.45 USD |
-3.21
|
₹4.78B 57.81M USD | ₹33.55K 405.94 USD | ₹118.90 1.44 USD | ₹124.59 1.51 USD | ₹4.78B 57.81M USD | 19.23 | ₹6.21 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹119.45 1.45 USD |
-2.61
|
₹4.78B 57.8M USD | ₹1.68K 20.28 USD | ₹119.00 1.44 USD | ₹123.45 1.49 USD | ₹4.78B 57.8M USD | 18.43 | ₹6.48 0.08 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,785 3.61 USD |
-1.75
|
₩76B 57.1M USD | ₩28K 20.86 USD | ₩4,780 3.61 USD | ₩4,865 3.67 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,440 4.11 USD |
+1.69
|
₩76B 57.08M USD | ₩7K 5.17 USD | ₩5,340 4.03 USD | ₩5,450 4.11 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥592 3.65 USD |
+2.25
|
¥9B 56.83M USD | ¥98K 606.13 USD | ¥586 3.61 USD | ¥598 3.69 USD | ¥9B 56.83M USD | 5.90 | ¥100 0.62 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,875 2.92 USD |
-0.9
|
₩75B 56.37M USD | ₩9K 6.66 USD | ₩3,865 2.92 USD | ₩3,940 2.97 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,870 2.92 USD |
+1.31
|
₩74B 55.82M USD | ₩2K 1.35 USD | ₩3,780 2.85 USD | ₩3,945 2.98 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,200 5.43 USD |
+2.13
|
₩72B 54.49M USD | ₩70K 53.09 USD | ₩6,700 5.06 USD | ₩7,530 5.68 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,825 3.64 USD |
+0.1
|
₩72B 54.43M USD | ₩2K 1.14 USD | ₩4,810 3.63 USD | ₩4,915 3.71 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 60.55 1.9 USD |
+4.67
|
TRY 1.68B 52.78M USD | TRY 9.80K 307.86 USD | TRY 60.40 1.9 USD | TRY 61.00 1.92 USD | TRY 1.68B 52.78M USD | 25.22 | TRY 2.40 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹202.32 2.45 USD |
-1.93
|
₹4.34B 52.48M USD | ₹62.55K 756.7 USD | ₹200.55 2.43 USD | ₹209.50 2.53 USD | ₹4.34B 52.48M USD | 10.68 | ₹18.94 0.23 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹202.10 2.45 USD |
-2.06
|
₹4.32B 52.3M USD | ₹5.04K 60.96 USD | ₹200.40 2.42 USD | ₹206.20 2.49 USD | ₹4.32B 52.3M USD | 10.67 | ₹18.94 0.23 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥447 2.76 USD |
-0.67
|
¥8B 51.82M USD | ¥1K 8.63 USD | ¥447 2.76 USD | ¥450 2.77 USD | ¥8B 51.82M USD | 6.34 | ¥70 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
