Ergebnisseite 9 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.75 5.02 USD |
0
|
PLN 444.22M 112.91M USD | PLN 1.12K 283.4 USD | PLN 19.70 5.01 USD | PLN 19.75 5.02 USD | PLN 444.22M 112.91M USD | 11.61 | PLN 1.70 0.43 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹97.20 1.18 USD |
-2.6
|
₹9.23B 111.7M USD | ₹171.40K 2.07K USD | ₹96.10 1.16 USD | ₹101.63 1.23 USD | ₹9.23B 111.7M USD | 20.50 | ₹4.74 0.06 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,713.00 20.72 USD |
-2.47
|
₹9.14B 110.53M USD | ₹42.00 0.51 USD | ₹1,711.40 20.71 USD | ₹1,720.05 20.81 USD | ₹9.14B 110.53M USD | 164.23 | ₹10.43 0.13 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
0
|
€95.65M 110.41M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.65M 110.41M USD | 0 | €0.00 0 USD | ||
Yorozu Corporation
7294.T
JP
|
¥865 5.33 USD |
+0.35
|
¥18B 109.86M USD | ¥17K 105.44 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥18B 109.86M USD | 7.05 | ¥123 0.76 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 2.70K 75.97 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 2.70K 76 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.62 | THB 1.29 0.04 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.80 1.49 USD |
-0.53
|
NT$3.38B 107.52M USD | NT$41.20K 1.31K USD | NT$46.80 1.49 USD | NT$47.05 1.5 USD | NT$3.38B 107.52M USD | 8.28 | NT$5.65 0.18 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,749 10.78 USD |
+0.23
|
¥17B 106.33M USD | ¥1K 8.02 USD | ¥1,732 10.68 USD | ¥1,750 10.79 USD | ¥17B 106.33M USD | 7.90 | ¥221 1.36 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,070 3.83 USD |
-0.98
|
₩139B 105.2M USD | ₩24K 18.26 USD | ₩5,020 3.79 USD | ₩5,160 3.89 USD | ₩139B 105.2M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.35 20.03 USD |
-0.86
|
€90.61M 104.6M USD | €22.00 25.4 USD | €17.50 20.2 USD | €17.50 20.2 USD | €90.61M 104.6M USD | 18.26 | €0.95 1.1 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,660 4.27 USD |
-1.91
|
₩138B 104.16M USD | ₩25K 18.93 USD | ₩5,620 4.24 USD | ₩5,840 4.41 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
2I6.F
DE
|
€17.15 19.8 USD |
+0.59
|
€89.57M 103.39M USD | €490.00 565.62 USD | €17.15 19.8 USD | €17.15 19.8 USD | €89.57M 103.39M USD | 18.24 | €0.94 1.09 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.08 2.4 USD |
+4.52
|
€89.50M 103.32M USD | €400.00 461.73 USD | €2.08 2.4 USD | €2.08 2.4 USD | €89.50M 103.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥600 3.7 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
-1
|
NT$3.19B 101.34M USD | NT$4.10K 130.34 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 291.17 | NT$0.17 0.005 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,141 7.04 USD |
-4.2
|
¥16B 100.16M USD | ¥137K 844.76 USD | ¥1,134 6.99 USD | ¥1,213 7.48 USD | ¥16B 100.16M USD | 8.85 | ¥129 0.79 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥539 3.32 USD |
-4.09
|
¥16B 97.25M USD | ¥169K 1.04K USD | ¥520 3.21 USD | ¥558 3.44 USD | ¥16B 97.25M USD | 0 | -¥30 -0.1 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.15 1.31 USD |
-1.2
|
NT$3.05B 96.92M USD | NT$52.63K 1.67K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$3.05B 96.92M USD | 7.16 | NT$5.74 0.18 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥402 2.48 USD |
-3.83
|
¥16B 95.91M USD | ¥137K 842.91 USD | ¥401 2.47 USD | ¥416 2.57 USD | ¥16B 95.91M USD | 7.01 | ¥57 0.35 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 1.50T 95.61M USD | IDR 415.10K 26.53 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.50T 95.61M USD | 23.38 | IDR 9.75 0.0006 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.42 2.79 USD |
-3.2
|
€82.14M 94.82M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €82.14M 94.82M USD | 0 | -€0.55 -0.6 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 210.30 6.6 USD |
-2.73
|
TRY 3.00B 94.29M USD | TRY 31.57K 991.28 USD | TRY 210.30 6.6 USD | TRY 229.00 7.19 USD | TRY 3.00B 94.29M USD | 20.67 | TRY 10.17 0.32 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.97 9.2 USD |
0
|
€80.50M 92.92M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €80.50M 92.92M USD | 2.89 | €2.75 3.17 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.90 9.12 USD |
-1.5
|
€79.83M 92.16M USD | €0.00 0 USD | €7.90 9.12 USD | €7.98 9.21 USD | €79.83M 92.16M USD | 0 | -€4.84 -5.5 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.88 9.1 USD |
-0.51
|
€79.63M 91.92M USD | €14.00 16.16 USD | €7.88 9.1 USD | €7.88 9.1 USD | €79.63M 91.92M USD | 0 | -€4.79 -5.5 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.05 0.92 USD |
+1.4
|
NT$2.86B 90.97M USD | NT$184.32K 5.86K USD | NT$28.65 0.91 USD | NT$29.60 0.94 USD | NT$2.86B 90.97M USD | 10.83 | NT$2.68 0.09 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€30.30 34.98 USD |
-1.94
|
€78.78M 90.94M USD | €1.04K 1.19K USD | €30.20 34.86 USD | €30.90 35.67 USD | €78.78M 90.94M USD | 6.10 | €4.96 5.73 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,900 6.72 USD |
-4.2
|
₩120B 90.59M USD | ₩70K 52.67 USD | ₩8,800 6.64 USD | ₩9,290 7.01 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,512 9.32 USD |
-0.13
|
¥14B 88.77M USD | ¥3K 19.73 USD | ¥1,512 9.32 USD | ¥1,520 9.37 USD | ¥14B 88.77M USD | 7.33 | ¥206 1.27 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹233.90 2.83 USD |
+0.84
|
₹7.34B 88.75M USD | ₹2.59K 31.37 USD | ₹222.05 2.69 USD | ₹234.85 2.84 USD | ₹7.34B 88.75M USD | 0 | -₹4.89 -0.05 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,035 3.05 USD |
+1.38
|
₩114B 86.38M USD | ₩18K 13.42 USD | ₩3,980 3 USD | ₩4,040 3.05 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.66 4.22 USD |
-1.61
|
€73.51M 84.85M USD | €310.00 357.84 USD | €3.64 4.2 USD | €3.86 4.46 USD | €73.51M 84.85M USD | 8.92 | €0.41 0.47 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,380 1.8 USD |
-4.8
|
₩112B 84.27M USD | ₩42K 31.33 USD | ₩2,375 1.79 USD | ₩2,540 1.92 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.10 1.75 USD |
-1.25
|
NT$2.64B 83.99M USD | NT$47.01K 1.49K USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$2.64B 83.99M USD | 0 | -NT$4.03 -0.1 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
+0.16
|
₩111B 83.72M USD | ₩127K 95.76 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹382.25 4.62 USD |
0
|
₹6.87B 83.13M USD | ₹37.00 0.45 USD | ₹382.25 4.62 USD | ₹402.00 4.86 USD | ₹6.87B 83.13M USD | 31.43 | ₹12.16 0.15 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥721 4.45 USD |
+0.28
|
¥13B 82.57M USD | ¥19K 119.01 USD | ¥718 4.43 USD | ¥725 4.47 USD | ¥13B 82.57M USD | 2.41 | ¥299 1.84 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹585.00 7.08 USD |
-3.06
|
₹6.82B 82.55M USD | ₹10.00 0.12 USD | ₹576.10 6.97 USD | ₹597.50 7.23 USD | ₹6.82B 82.55M USD | 4.14 | ₹141.12 1.71 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,680 4.29 USD |
+0.53
|
₩109B 82.24M USD | ₩237K 178.94 USD | ₩5,600 4.23 USD | ₩5,910 4.46 USD | ₩109B 82.24M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥463 2.85 USD |
-1.28
|
¥13B 82.24M USD | ¥20K 120.86 USD | ¥462 2.85 USD | ¥470 2.9 USD | ¥13B 82.24M USD | 6.01 | ¥77 0.47 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$2.53B 80.42M USD | NT$25.67K 815.7 USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.53B 80.42M USD | 15.34 | NT$1.58 0.05 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
+1.89
|
€67.50M 77.92M USD | €579.00 668.36 USD | €21.20 24.47 USD | €21.60 24.93 USD | €67.50M 77.92M USD | 25.71 | €0.84 0.97 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹405.70 4.91 USD |
+0.14
|
₹6.44B 77.87M USD | ₹246.00 2.98 USD | ₹399.60 4.83 USD | ₹409.00 4.95 USD | ₹6.44B 77.87M USD | 33.33 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹405.65 4.91 USD |
-0.32
|
₹6.44B 77.86M USD | ₹2.66K 32.17 USD | ₹397.05 4.8 USD | ₹415.45 5.03 USD | ₹6.44B 77.86M USD | 21.18 | ₹19.15 0.23 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
0
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.70 | €0.85 0.98 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 1.90K 53.46 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 1.94K 54.7 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-1.44
|
₩99B 74.7M USD | ₩13K 9.83 USD | ₩3,755 2.83 USD | ₩3,840 2.9 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,792 1.35 USD |
-2.56
|
₩99B 74.42M USD | ₩215K 162.34 USD | ₩1,750 1.32 USD | ₩1,819 1.37 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥357 2.2 USD |
+1.42
|
¥12B 74.02M USD | ¥29K 178.2 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥12B 74.02M USD | 11.59 | ¥31 0.19 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹666.90 8.07 USD |
+1.03
|
₹6.05B 73.21M USD | ₹20.00 0.24 USD | ₹666.90 8.07 USD | ₹673.30 8.15 USD | ₹6.05B 73.21M USD | 29.65 | ₹22.49 0.27 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,130 2.36 USD |
-2.03
|
₩95B 71.94M USD | ₩25K 18.93 USD | ₩3,130 2.36 USD | ₩3,200 2.42 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
0
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.44 | NT$4.87 0.15 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,675 2.77 USD |
-2.65
|
₩95B 71.85M USD | ₩54K 40.89 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,215.00 14.7 USD |
-1.94
|
₹5.92B 71.6M USD | ₹970.00 11.74 USD | ₹1,185.10 14.34 USD | ₹1,226.95 14.84 USD | ₹5.92B 71.6M USD | 23.24 | ₹52.26 0.63 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,206 7.44 USD |
+0.08
|
¥12B 71.47M USD | ¥800 4.93 USD | ¥1,206 7.44 USD | ¥1,212 7.47 USD | ¥12B 71.47M USD | 9.56 | ¥126 0.78 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 2.54B 71.39M USD | THB 2.01K 56.56 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 2.54B 71.39M USD | 10.15 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 2.54B 71.39M USD | THB 2.00K 56.27 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 2.54B 71.39M USD | 10.15 | THB 1.30 0.04 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.86 USD |
+0.4
|
€61.48M 70.97M USD | €5.26K 6.07K USD | €0.69 0.79 USD | €0.75 0.86 USD | €61.48M 70.97M USD | 18.69 | €0.04 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹397.00 4.8 USD |
+0.4
|
₹5.86B 70.94M USD | ₹8.46K 102.4 USD | ₹378.05 4.57 USD | ₹404.95 4.9 USD | ₹5.86B 70.94M USD | 21.87 | ₹18.15 0.22 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹395.95 4.79 USD |
+0.52
|
₹5.86B 70.85M USD | ₹313.00 3.79 USD | ₹381.15 4.61 USD | ₹395.95 4.79 USD | ₹5.86B 70.85M USD | 19.65 | ₹20.15 0.24 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 2.39B 67.26M USD | THB 70.20K 1.98K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,933 1.46 USD |
-0.46
|
₩89B 67.16M USD | ₩28K 21.51 USD | ₩1,893 1.43 USD | ₩1,961 1.48 USD | ₩89B 67.16M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$2.11B 67.14M USD | NT$46.05K 1.46K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$2.11B 67.14M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 2.38B 66.83M USD | THB 22.50K 633.09 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.38B 66.83M USD | 9.83 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 2.34B 65.73M USD | THB 23.21K 652.93 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.34B 65.73M USD | 10.22 | THB 0.35 0.009 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,265 2.46 USD |
-0.31
|
₩87B 65.7M USD | ₩30K 22.47 USD | ₩3,210 2.42 USD | ₩3,350 2.53 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,690 8.07 USD |
-1.66
|
₩87B 65.57M USD | ₩29K 21.59 USD | ₩10,650 8.04 USD | ₩10,950 8.27 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
-1.2
|
¥11B 64.97M USD | ¥3K 19.12 USD | ¥657 4.05 USD | ¥667 4.11 USD | ¥11B 64.97M USD | 10.47 | ¥63 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+0.3
|
¥10B 64.64M USD | ¥13K 81.39 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥0 -0.001 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,205 1.66 USD |
-1.12
|
₩86B 64.59M USD | ₩26K 19.88 USD | ₩2,190 1.65 USD | ₩2,230 1.68 USD | ₩86B 64.59M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,125 1.6 USD |
-0.7
|
₩84B 63.74M USD | ₩7K 5.18 USD | ₩2,115 1.6 USD | ₩2,165 1.63 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$224.00 7.12 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,021.55 12.36 USD |
-0.04
|
₹5.23B 63.3M USD | ₹160.00 1.94 USD | ₹1,003.50 12.14 USD | ₹1,047.90 12.68 USD | ₹5.23B 63.3M USD | 29.12 | ₹35.08 0.42 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.40 6.23 USD |
-0.37
|
€54.00M 62.33M USD | €2.84K 3.27K USD | €5.40 6.23 USD | €5.40 6.23 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,180 6.17 USD |
-1.09
|
₩82B 61.9M USD | ₩126K 94.86 USD | ₩7,890 5.96 USD | ₩8,700 6.57 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,510 3.4 USD |
-0.88
|
₩81B 61.28M USD | ₩14K 10.91 USD | ₩4,485 3.39 USD | ₩4,630 3.49 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,075 1.57 USD |
-1.66
|
₩80B 60.58M USD | ₩73K 54.78 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.91B 60.56M USD | NT$20.05K 637.19 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.91B 60.56M USD | 15.72 | NT$1.59 0.05 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$48.91 9.91 USD |
-0.51
|
R$296.99M 60.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.99M 60.19M USD | 4.85 | R$10.07 2.04 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$67.40 2.14 USD |
-13.37
|
NT$1.89B 60.16M USD | NT$588.57K 18.7K USD | NT$66.90 2.13 USD | NT$70.20 2.23 USD | NT$1.89B 60.16M USD | 6.84 | NT$9.85 0.31 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,970 24.48 USD |
-0.25
|
¥10B 59.54M USD | ¥800 4.93 USD | ¥3,950 24.36 USD | ¥3,975 24.51 USD | ¥10B 59.54M USD | 7.74 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥300 1.85 USD | ¥1,099 6.78 USD | ¥1,100 6.78 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.84B 58.51M USD | NT$69.16K 2.2K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.84B 58.51M USD | 104.54 | NT$0.22 0.006 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$1.83B 58.13M USD | NT$49.40K 1.57K USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$1.83B 58.13M USD | 11.94 | NT$2.44 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹118.30 1.43 USD |
-0.35
|
₹4.73B 57.24M USD | ₹4.74K 57.29 USD | ₹117.41 1.42 USD | ₹119.13 1.44 USD | ₹4.73B 57.24M USD | 18.92 | ₹6.25 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹117.60 1.42 USD |
+0.17
|
₹4.70B 56.9M USD | ₹171.00 2.07 USD | ₹117.40 1.42 USD | ₹118.20 1.43 USD | ₹4.70B 56.9M USD | 18.14 | ₹6.48 0.08 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,765 3.6 USD |
-0.21
|
₩75B 56.86M USD | ₩38K 28.92 USD | ₩4,725 3.57 USD | ₩4,840 3.65 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,870 2.92 USD |
-3.25
|
₩75B 56.3M USD | ₩8K 6.4 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,320 4.02 USD |
-1.12
|
₩74B 55.82M USD | ₩17K 12.75 USD | ₩5,280 3.99 USD | ₩5,440 4.11 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,140 6.9 USD |
-4.39
|
₩73B 55.44M USD | ₩14K 10.47 USD | ₩9,110 6.88 USD | ₩9,720 7.34 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥568 3.5 USD |
-2.07
|
¥9B 54.52M USD | ¥334K 2.06K USD | ¥560 3.45 USD | ¥583 3.59 USD | ¥9B 54.52M USD | 5.66 | ¥100 0.62 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,755 2.83 USD |
-0.92
|
₩72B 54.16M USD | ₩6K 4.48 USD | ₩3,750 2.83 USD | ₩3,845 2.9 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,775 3.6 USD |
-0.52
|
₩71B 53.87M USD | ₩5K 3.68 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥450 2.77 USD |
+0.22
|
¥8B 52.17M USD | ¥1K 8.63 USD | ¥447 2.76 USD | ¥450 2.77 USD | ¥8B 52.17M USD | 6.39 | ¥70 0.43 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹197.98 2.4 USD |
+2.27
|
₹4.24B 51.36M USD | ₹26.70K 322.97 USD | ₹188.01 2.27 USD | ₹198.95 2.41 USD | ₹4.24B 51.36M USD | 10.45 | ₹18.94 0.23 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹196.55 2.38 USD |
+2.13
|
₹4.20B 50.86M USD | ₹1.22K 14.78 USD | ₹189.90 2.3 USD | ₹197.75 2.39 USD | ₹4.20B 50.86M USD | 10.37 | ₹18.94 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
