Pagina di risultati 9 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (10)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1131)
Ricambi auto (1132)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.10 0.4 USD |
-1.4
|
THB 4.74B 133.34M USD | THB 160.50K 4.52K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.10 0.4 USD |
-1.4
|
THB 4.74B 133.34M USD | THB 160.55K 4.52K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.74B 133.34M USD | 6.46 | THB 2.18 0.06 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,360 4.8 USD |
-7.02
|
₩172B 129.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.60 5.49 USD |
0
|
PLN 507.76M 129.06M USD | PLN 335.00 85.15 USD | PLN 21.40 5.44 USD | PLN 21.60 5.49 USD | PLN 507.76M 129.06M USD | 14.59 | PLN 1.48 0.38 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩7,800 5.89 USD |
-4.18
|
₩169B 127.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥881 5.95 USD |
-2.97
|
¥19B 126.33M USD | ¥47K 319.96 USD | ¥866 5.85 USD | ¥885 5.97 USD | ¥19B 126.33M USD | 7.85 | ¥112 0.76 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.20 0.45 USD |
-2.41
|
NT$3.97B 126.04M USD | NT$179.79K 5.71K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$3.97B 126.04M USD | 12.56 | NT$1.13 0.04 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.02 0.64 USD |
-0.98
|
MYR 590.39M 125.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 590.39M 125.54M USD | 9.15 | MYR 0.33 0.07 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥628 4.24 USD |
-1.41
|
¥18B 124.04M USD | ¥78K 527.87 USD | ¥603 4.07 USD | ¥633 4.27 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.82 5.27 USD |
-1.03
|
€113.31M 123.86M USD | €600.00 655.88 USD | €4.82 5.27 USD | €4.82 5.27 USD | €113.31M 123.86M USD | 13.77 | €0.35 0.38 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,810 4.39 USD |
-7.63
|
₩162B 122.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.1M USD | 0 | ₩0 0 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.32B 121.58M USD | THB 32.40K 911.65 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 9.03 | THB 0.33 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.32B 121.58M USD | THB 32.40K 911.65 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.50 1.67 USD |
-0.76
|
NT$3.82B 121.38M USD | NT$135.46K 4.3K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$3.82B 121.38M USD | 10.11 | NT$5.19 0.16 USD | ||
| Novem Group S.A. NVM.F | €2.50 2.73 USD |
-0.79
|
€107.58M 117.59M USD | €2.00K 2.19K USD | €2.50 2.73 USD | €2.50 2.73 USD | €107.58M 117.59M USD | 5.55 | €0.45 0.49 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,350 4.79 USD |
-8.63
|
₩155B 116.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 1.81T 115.49M USD | IDR 14.30K 0.91 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
| Yorozu Corporation 7294.T | ¥829 5.6 USD |
-1.78
|
¥17B 115.25M USD | ¥51K 343.59 USD | ¥823 5.56 USD | ¥842 5.68 USD | ¥17B 115.25M USD | 9.29 | ¥89 0.6 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,729 11.67 USD |
-1.2
|
¥17B 114.76M USD | ¥5K 34.43 USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥17B 114.76M USD | 8.12 | ¥213 1.44 USD | ||
| GRP Limited GRPLTD.NS | ₹1,757.20 21.26 USD |
-2.28
|
₹9.37B 113.38M USD | ₹742.00 8.98 USD | ₹1,727.00 20.89 USD | ₹1,784.20 21.59 USD | ₹9.37B 113.38M USD | 287.59 | ₹6.11 0.07 USD | ||
| Sanden Corporation 6444.T | ¥150 1.01 USD |
-5.66
|
¥17B 113.35M USD | ¥145K 981.49 USD | ¥149 1.01 USD | ¥158 1.07 USD | ¥17B 113.35M USD | 64.37 | ¥2 0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹92.03 1.11 USD |
-4.41
|
₹9.20B 111.34M USD | ₹409.18K 4.95K USD | ₹90.74 1.1 USD | ₹95.32 1.15 USD | ₹9.20B 111.34M USD | 22.89 | ₹4.02 0.05 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 21.26 USD |
-0.26
|
€101.71M 111.18M USD | €868.00 948.84 USD | €19.45 21.26 USD | €19.50 21.32 USD | €101.71M 111.18M USD | 5.01 | €3.88 4.24 USD | ||
| GRP Limited GRPLTD.BO | ₹1,722.45 20.84 USD |
-2.96
|
₹9.19B 111.14M USD | ₹67.00 0.81 USD | ₹1,715.60 20.76 USD | ₹1,760.00 21.29 USD | ₹9.19B 111.14M USD | 285.64 | ₹6.03 0.07 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹91.56 1.11 USD |
-4.83
|
₹9.16B 110.77M USD | ₹14.12K 170.85 USD | ₹91.00 1.1 USD | ₹95.56 1.16 USD | ₹9.16B 110.77M USD | 27.66 | ₹3.31 0.04 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,810 4.39 USD |
-4.75
|
₩146B 110.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
| Indel B S.p.A. 2I6.F | €19.20 20.99 USD |
+0.79
|
€100.40M 109.75M USD | €260.00 284.22 USD | €19.20 20.99 USD | €19.20 20.99 USD | €100.40M 109.75M USD | 4.94 | €3.88 4.24 USD | ||
| Polytec Holding AG P4N.F | €4.55 4.97 USD |
-4.81
|
€100.08M 109.4M USD | €1.00K 1.09K USD | €4.55 4.97 USD | €4.55 4.97 USD | €100.08M 109.4M USD | 8.58 | €0.53 0.58 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 49.20K 1.38K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 49.20K 1.38K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.64 10.54 USD |
-0.82
|
€97.42M 106.49M USD | €15.00 16.4 USD | €9.64 10.54 USD | €9.64 10.54 USD | €97.42M 106.49M USD | 0 | -€5.23 -5.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.46 10.34 USD |
-3.47
|
€95.60M 104.5M USD | €0.00 0 USD | €9.46 10.34 USD | €9.72 10.63 USD | €95.60M 104.5M USD | 0 | -€5.23 -5.7 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.45 10.33 USD |
-2.58
|
€95.45M 104.33M USD | €1.00 1.09 USD | €9.90 10.82 USD | €9.90 10.82 USD | €95.45M 104.33M USD | 3.43 | €2.75 3.01 USD | ||
| Univance Corporation 7254.T | ¥727 4.91 USD |
-1.36
|
¥15B 102.41M USD | ¥8K 50.63 USD | ¥712 4.81 USD | ¥734 4.95 USD | ¥15B 102.41M USD | 16.63 | ¥44 0.29 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$42.70 1.36 USD |
-1.84
|
NT$3.17B 100.57M USD | NT$210.47K 6.69K USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$3.17B 100.57M USD | 18.01 | NT$2.37 0.08 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.79 7.42 USD |
-0.29
|
€90.67M 99.11M USD | €330.00 360.73 USD | €6.79 7.42 USD | €6.79 7.42 USD | €90.67M 99.11M USD | 11.91 | €0.57 0.62 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹142.42 1.72 USD |
+2.67
|
₹7.98B 96.56M USD | ₹137.12K 1.66K USD | ₹136.29 1.65 USD | ₹149.00 1.8 USD | ₹7.98B 96.56M USD | 20.88 | ₹6.82 0.08 USD | ||
| PT Indospring Tbk INDS.JK | IDR 230.00 0.01 USD |
-4.96
|
IDR 1.51T 96.45M USD | IDR 1.51M 96.71 USD | IDR 224.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.51T 96.45M USD | 28.82 | IDR 7.98 0.0005 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$118.50 3.77 USD |
-2.47
|
NT$3.03B 96.16M USD | NT$71.48K 2.27K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.64 | NT$11.13 0.35 USD | ||
| Bulten AB (publ) 3FB.F | €4.16 4.55 USD |
-3.48
|
€87.31M 95.44M USD | €30.00 32.79 USD | €4.16 4.55 USD | €4.16 4.55 USD | €87.31M 95.44M USD | 104.00 | €0.04 0.04 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹494.90 5.99 USD |
-2.54
|
₹7.85B 94.99M USD | ₹18.61K 225.19 USD | ₹490.45 5.93 USD | ₹504.90 6.11 USD | ₹7.85B 94.99M USD | 28.32 | ₹17.47 0.21 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.35 4.52 USD |
+0.43
|
SEK 972.79M 94.96M USD | SEK 17.88K 1.75K USD | SEK 46.00 4.49 USD | SEK 47.00 4.59 USD | SEK 972.79M 94.96M USD | 98.61 | SEK 0.47 0.05 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹494.20 5.98 USD |
-2.96
|
₹7.84B 94.85M USD | ₹1.01K 12.21 USD | ₹492.00 5.95 USD | ₹507.25 6.14 USD | ₹7.84B 94.85M USD | 40.60 | ₹12.17 0.15 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,467 9.9 USD |
-1.81
|
¥14B 94.29M USD | ¥33K 220.73 USD | ¥1,440 9.72 USD | ¥1,470 9.92 USD | ¥14B 94.29M USD | 7.42 | ¥198 1.33 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,685 3.54 USD |
-11.27
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,370 3.3 USD |
-3.74
|
₩124B 93.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩13,720 10.36 USD |
-7.36
|
₩123B 93.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,520.00 6.97 USD |
-2.51
|
HUF 33.65B 93.06M USD | HUF 451.00 1.25 USD | HUF 2,500.00 6.91 USD | HUF 2,590.00 7.16 USD | HUF 33.65B 93.06M USD | 12.38 | HUF 203.44 0.56 USD | ||
| IST Limited ISTLTD.BO | ₹655.95 7.94 USD |
-1.44
|
₹7.65B 92.57M USD | ₹647.00 7.83 USD | ₹646.75 7.82 USD | ₹683.05 8.26 USD | ₹7.65B 92.57M USD | 4.98 | ₹131.58 1.59 USD | ||
| THN Corporation 019180.KS | ₩6,720 5.07 USD |
-5.88
|
₩121B 91.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,210 7.71 USD |
-4.67
|
₩121B 91.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
| ACTIA Group S.A. AG9.SG | €4.13 4.51 USD |
-0.72
|
€82.95M 90.67M USD | €1.13K 1.24K USD | €4.09 4.47 USD | €4.16 4.55 USD | €82.95M 90.67M USD | 0 | -€0.25 -0.2 USD | ||
| NITTAN Corporation 6493.T | ¥466 3.15 USD |
-4.12
|
¥13B 90.61M USD | ¥104K 701.35 USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥13B 90.61M USD | 6.02 | ¥77 0.52 USD | ||
| EDAG Engineering Group AG ED4.F | €3.25 3.55 USD |
+0.62
|
€81.25M 88.82M USD | €23.00 25.14 USD | €3.25 3.55 USD | €3.25 3.55 USD | €81.25M 88.82M USD | 0 | -€1.74 -1.9 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹402.35 4.87 USD |
+0.36
|
₹7.23B 87.5M USD | ₹527.00 6.38 USD | ₹400.90 4.85 USD | ₹409.95 4.96 USD | ₹7.23B 87.5M USD | 73.82 | ₹5.45 0.07 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.18 3.48 USD |
-4.79
|
€79.50M 86.9M USD | €3.51K 3.83K USD | €3.18 3.48 USD | €3.22 3.52 USD | €79.50M 86.9M USD | 0 | -€1.74 -1.9 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$23.15 0.74 USD |
-4.93
|
NT$2.73B 86.59M USD | NT$60.44K 1.92K USD | NT$22.95 0.73 USD | NT$23.95 0.76 USD | NT$2.73B 86.59M USD | 0 | -NT$7.87 -0.2 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €30.30 33.12 USD |
-0.98
|
€78.78M 86.12M USD | €2.57K 2.81K USD | €30.10 32.9 USD | €30.70 33.56 USD | €78.78M 86.12M USD | 5.80 | €5.22 5.71 USD | ||
| PWO AG PWO.DE | €25.20 27.55 USD |
0
|
€78.75M 86.08M USD | €328.00 358.55 USD | €24.80 27.11 USD | €25.20 27.55 USD | €78.75M 86.08M USD | 7.05 | €3.57 3.9 USD | ||
| PWO AG PWO.F | €25.00 27.33 USD |
+2.46
|
€78.13M 85.4M USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €78.13M 85.4M USD | 7.00 | €3.57 3.9 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,640 2.75 USD |
-5.08
|
₩111B 83.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,825 2.13 USD |
-5.83
|
₩110B 82.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
| ALPHA Corporation 3434.T | ¥1,207 8.15 USD |
+0.08
|
¥12B 78.31M USD | ¥5K 32.4 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥12B 78.31M USD | 8.37 | ¥144 0.97 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,835 2.14 USD |
+17.63
|
₩103B 77.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
| Mikuni Corporation 7247.T | ¥342 2.31 USD |
-2.56
|
¥12B 77.63M USD | ¥258K 1.74K USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥12B 77.63M USD | 4.17 | ¥82 0.55 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,185 1.65 USD |
-6.62
|
₩102B 77.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
| F-Tech Inc. 7212.T | ¥615 4.15 USD |
-1.6
|
¥11B 77.11M USD | ¥144K 969.34 USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥11B 77.11M USD | 2.45 | ¥250 1.69 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.14 0.12 USD |
-0.96
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.85 1.39 USD |
+0.34
|
NT$2.41B 76.65M USD | NT$13.08K 415.59 USD | NT$43.50 1.38 USD | NT$43.85 1.39 USD | NT$2.41B 76.65M USD | 11.47 | NT$3.82 0.12 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,825 1.38 USD |
-4.6
|
₩100B 75.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$60.50 12.26 USD |
-3.18
|
R$367.36M 74.46M USD | R$1.20K 243.22 USD | R$60.50 12.26 USD | R$63.46 12.86 USD | R$367.36M 74.46M USD | 5.85 | R$10.34 2.1 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹412.90 5 USD |
-0.39
|
₹6.10B 73.78M USD | ₹1.24K 15.03 USD | ₹405.60 4.91 USD | ₹418.00 5.06 USD | ₹6.10B 73.78M USD | 19.60 | ₹21.06 0.25 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹410.50 4.97 USD |
-1.08
|
₹6.07B 73.45M USD | ₹33.00 0.4 USD | ₹405.30 4.9 USD | ₹414.80 5.02 USD | ₹6.07B 73.45M USD | 20.37 | ₹20.15 0.24 USD | ||
| Yasunaga Corporation 7271.T | ¥1,050 7.09 USD |
-6.25
|
¥11B 73.03M USD | ¥63K 425.94 USD | ¥1,026 6.93 USD | ¥1,084 7.32 USD | ¥11B 73.03M USD | 6.16 | ¥170 1.15 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥693 4.68 USD |
-2.94
|
¥11B 72.69M USD | ¥256K 1.73K USD | ¥673 4.54 USD | ¥695 4.69 USD | ¥11B 72.69M USD | 0.47 | ¥1K 9.88 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,705 2.8 USD |
-7.95
|
₩96B 72.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.75 0.69 USD |
-1.14
|
NT$2.27B 72.13M USD | NT$197.00K 6.26K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$2.27B 72.13M USD | 13.94 | NT$1.56 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 409.40K 11.52K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 409.40K 11.52K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| Weds Co., Ltd. 7551.T | ¥658 4.44 USD |
+0.3
|
¥11B 71.24M USD | ¥5K 35.1 USD | ¥641 4.33 USD | ¥660 4.46 USD | ¥11B 71.24M USD | 10.77 | ¥61 0.41 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹646.80 7.83 USD |
-1.55
|
₹5.87B 71M USD | ₹128.00 1.55 USD | ₹640.15 7.74 USD | ₹655.00 7.92 USD | ₹5.87B 71M USD | 38.15 | ₹16.95 0.21 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩11,930 9.01 USD |
-9.14
|
₩94B 70.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.87 USD |
-0.12
|
€63.50M 69.41M USD | €5.26K 5.75K USD | €0.74 0.81 USD | €0.80 0.87 USD | €63.50M 69.41M USD | 26.66 | €0.03 0.03 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.10 1.43 USD |
-1.31
|
NT$2.16B 68.75M USD | NT$113.71K 3.61K USD | NT$43.55 1.38 USD | NT$45.55 1.45 USD | NT$2.16B 68.75M USD | 0 | -NT$0.66 -0.02 USD | ||
| TBK Co., Ltd. 7277.T | ¥317 2.14 USD |
-1.55
|
¥10B 67.98M USD | ¥63K 425.27 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥10B 67.98M USD | 0 | -¥4 -0.02 USD | ||
| DY Corporation 013570.KS | ₩3,635 2.74 USD |
-4.84
|
₩90B 67.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,215 1.67 USD |
+0.91
|
₩88B 66.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.80 2.73 USD |
-3.81
|
₹5.38B 65.05M USD | ₹6.87K 83.1 USD | ₹223.25 2.7 USD | ₹235.75 2.85 USD | ₹5.38B 65.05M USD | 537.61 | ₹0.42 0.005 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.05 0.86 USD |
-0.55
|
NT$2.05B 65.03M USD | NT$9.07K 288.07 USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.05B 65.03M USD | 20.96 | NT$1.29 0.04 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩10,710 8.08 USD |
-12.21
|
₩86B 64.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.51 0.04 USD |
+1.34
|
THB 2.28B 64.28M USD | THB 63.70K 1.79K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 2.28B 64.28M USD | 8.38 | THB 0.18 0.005 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.45 0.84 USD |
-4.51
|
NT$2.02B 64.07M USD | NT$41.60K 1.32K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$2.02B 64.07M USD | 31.86 | NT$0.83 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.44 | THB 1.25 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,540 4.18 USD |
-3.99
|
₩84B 63.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
+0.19
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||