Pagina di risultati 9 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (1102)
Ricambi auto (1102)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.19 4.84 USD |
+0.96
|
€94.24M 108.79M USD | €10.00 11.54 USD | €4.19 4.84 USD | €4.19 4.84 USD | €94.24M 108.79M USD | 10.47 | €0.40 0.46 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 11.56 | THB 1.28 0.04 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,749 10.78 USD |
+0.46
|
¥17B 106.33M USD | ¥4K 25.9 USD | ¥1,735 10.7 USD | ¥1,756 10.83 USD | ¥17B 106.33M USD | 7.41 | ¥236 1.46 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€35.30 40.75 USD |
-0.28
|
€91.78M 105.95M USD | €1.65K 1.91K USD | €34.20 39.48 USD | €35.70 41.21 USD | €91.78M 105.95M USD | 5.71 | €6.18 7.13 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 200.00 0.01 USD |
-3.85
|
IDR 1.64T 105M USD | IDR 7.10K 0.45 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.64T 105M USD | 0 | -IDR 3.89 -0.0002 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$45.25 1.44 USD |
-0.55
|
NT$3.27B 103.96M USD | NT$42.73K 1.36K USD | NT$45.10 1.43 USD | NT$46.35 1.47 USD | NT$3.27B 103.96M USD | 8.00 | NT$5.65 0.18 USD | ||
|
Univance Corporation
7254.T
JP
|
¥796 4.91 USD |
-0.13
|
¥17B 102.43M USD | ¥2K 11.72 USD | ¥796 4.91 USD | ¥812 5.01 USD | ¥17B 102.43M USD | 13.76 | ¥58 0.36 USD | ||
Polytec Holding AG
P4N.F
DE
|
€3.99 4.61 USD |
-0.99
|
€87.76M 101.31M USD | €260.00 300.13 USD | €3.99 4.61 USD | €3.99 4.61 USD | €87.76M 101.31M USD | 6.87 | €0.58 0.67 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,850 3.66 USD |
+0.1
|
₩133B 100.63M USD | ₩69K 51.9 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.15 1.56 USD |
0
|
NT$3.17B 100.63M USD | NT$1.00 0.03 USD | NT$46.70 1.48 USD | NT$49.65 1.58 USD | NT$3.17B 100.63M USD | 273.05 | NT$0.18 0.005 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩129B 97.17M USD | ₩16K 12.14 USD | ₩5,240 3.96 USD | ₩5,500 4.15 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,600 4.98 USD |
+6.11
|
₩127B 95.56M USD | ₩17M 12.78K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 213.10 6.69 USD |
+0.09
|
TRY 3.04B 95.54M USD | TRY 50.54K 1.59K USD | TRY 211.90 6.65 USD | TRY 219.00 6.88 USD | TRY 3.04B 95.54M USD | 18.38 | TRY 11.59 0.36 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.30 1.28 USD |
-0.62
|
NT$2.99B 94.92M USD | NT$47.30K 1.5K USD | NT$40.30 1.28 USD | NT$41.10 1.31 USD | NT$2.99B 94.92M USD | 6.96 | NT$5.79 0.18 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥392 2.42 USD |
+1.82
|
¥15B 93.53M USD | ¥198K 1.22K USD | ¥390 2.4 USD | ¥410 2.53 USD | ¥15B 93.53M USD | 6.83 | ¥57 0.35 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 1.46T 93.1M USD | IDR 274.70K 17.55 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.46T 93.1M USD | 22.76 | IDR 9.75 0.0006 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.94 9.17 USD |
+0.51
|
€80.24M 92.62M USD | €0.00 0 USD | €7.94 9.17 USD | €7.94 9.17 USD | €80.24M 92.62M USD | 0 | -€4.77 -5.5 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,280 3.23 USD |
-1.04
|
₩121B 91.63M USD | ₩89K 67.03 USD | ₩4,230 3.19 USD | ₩4,395 3.32 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,043 6.43 USD |
-7.37
|
¥15B 91.56M USD | ¥254K 1.57K USD | ¥1,030 6.35 USD | ¥1,135 7 USD | ¥15B 91.56M USD | 7.12 | ¥146 0.9 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.78 8.98 USD |
-1.14
|
€78.58M 90.71M USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €78.58M 90.71M USD | 2.82 | €2.75 3.17 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.76 8.96 USD |
0
|
€78.42M 90.52M USD | €7.00 8.08 USD | €7.76 8.96 USD | €7.76 8.96 USD | €78.42M 90.52M USD | 0 | -€4.77 -5.5 USD | ||
ACTIA Group S.A.
AG9.SG
DE
|
€3.86 4.46 USD |
+4.32
|
€77.52M 89.49M USD | €0.00 0 USD | €3.66 4.22 USD | €3.86 4.46 USD | €77.52M 89.49M USD | 9.65 | €0.40 0.46 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,488 9.18 USD |
+1.78
|
¥14B 87.36M USD | ¥25K 154.77 USD | ¥1,478 9.11 USD | ¥1,505 9.28 USD | ¥14B 87.36M USD | 7.28 | ¥204 1.26 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹229.30 2.77 USD |
-0.02
|
₹7.19B 87M USD | ₹16.88K 204.22 USD | ₹221.10 2.67 USD | ₹233.25 2.82 USD | ₹7.19B 87M USD | 0 | -₹4.67 -0.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹615.05 7.44 USD |
+0.44
|
₹7.17B 86.79M USD | ₹344.00 4.16 USD | ₹602.10 7.28 USD | ₹630.00 7.62 USD | ₹7.17B 86.79M USD | 4.35 | ₹141.12 1.71 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹451.80 5.47 USD |
-1.03
|
₹7.17B 86.72M USD | ₹1.51K 18.32 USD | ₹448.85 5.43 USD | ₹462.00 5.59 USD | ₹7.17B 86.72M USD | 37.12 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹451.20 5.46 USD |
-0.56
|
₹7.16B 86.6M USD | ₹9.96K 120.54 USD | ₹449.50 5.44 USD | ₹461.85 5.59 USD | ₹7.16B 86.6M USD | 20.16 | ₹22.38 0.27 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹783.70 9.48 USD |
+1.12
|
₹7.11B 86.03M USD | ₹391.00 4.73 USD | ₹774.00 9.36 USD | ₹787.00 9.52 USD | ₹7.11B 86.03M USD | 35.94 | ₹21.80 0.26 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥475 2.93 USD |
0
|
¥14B 85.7M USD | ¥43K 265.14 USD | ¥467 2.88 USD | ¥485 2.99 USD | ¥14B 85.7M USD | 0 | -¥31 -0.1 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.70 1.96 USD |
+2.41
|
€73.15M 84.44M USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €73.15M 84.44M USD | 0 | -€0.05 -0.05 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹385.05 4.66 USD |
-6.3
|
₹6.92B 83.74M USD | ₹1.25K 15.16 USD | ₹366.00 4.43 USD | ₹396.00 4.79 USD | ₹6.92B 83.74M USD | 31.76 | ₹12.12 0.15 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥721 4.45 USD |
+2.71
|
¥13B 82.57M USD | ¥59K 361.95 USD | ¥701 4.32 USD | ¥730 4.5 USD | ¥13B 82.57M USD | 2.37 | ¥303 1.87 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.00 1.72 USD |
-2.88
|
NT$2.59B 82.31M USD | NT$89.99K 2.86K USD | NT$53.70 1.71 USD | NT$55.40 1.76 USD | NT$2.59B 82.31M USD | 0 | -NT$4.03 -0.1 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,392.55 16.85 USD |
+1.52
|
₹6.78B 82.06M USD | ₹1.60K 19.31 USD | ₹1,360.30 16.46 USD | ₹1,415.00 17.12 USD | ₹6.78B 82.06M USD | 26.64 | ₹52.26 0.63 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
+2.91
|
₩108B 81.26M USD | ₩48K 36.4 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,980 6.02 USD |
-4.32
|
₩108B 81.23M USD | ₩120K 90.47 USD | ₩7,700 5.81 USD | ₩8,360 6.31 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$25.75 0.82 USD |
-0.96
|
NT$2.54B 80.63M USD | NT$107.87K 3.43K USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$2.54B 80.63M USD | 9.60 | NT$2.68 0.09 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,885 2.18 USD |
+2.12
|
₩105B 79.32M USD | ₩285K 215.21 USD | ₩2,735 2.06 USD | ₩2,920 2.2 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥442 2.73 USD |
+2.79
|
¥13B 78.51M USD | ¥170K 1.05K USD | ¥431 2.66 USD | ¥446 2.75 USD | ¥13B 78.51M USD | 5.74 | ¥77 0.47 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$2.46B 78.27M USD | NT$6.13K 194.78 USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$2.46B 78.27M USD | 14.93 | NT$1.58 0.05 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
-0.51
|
₩103B 77.58M USD | ₩62K 46.47 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
PWO AG
PWO.DE
DE
|
€21.20 24.47 USD |
-0.93
|
€66.25M 76.47M USD | €510.00 588.71 USD | €21.00 24.24 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 24.36 | €0.87 1 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
+1.15
|
€64.86M 74.86M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.79 0.91 USD | €64.86M 74.86M USD | 19.72 | €0.04 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 24.70K 694.99 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 24.70K 694.99 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
PWO AG
PWO.F
DE
|
€20.60 23.78 USD |
0
|
€64.38M 74.31M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €64.38M 74.31M USD | 23.67 | €0.87 1 USD | ||
Mikuni Corporation
7247.T
JP
|
¥346 2.13 USD |
+1.47
|
¥12B 71.74M USD | ¥40K 246.65 USD | ¥338 2.08 USD | ¥351 2.16 USD | ¥12B 71.74M USD | 11.23 | ¥31 0.19 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,090 2.33 USD |
-0.48
|
₩94B 71.02M USD | ₩35K 26.78 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.55K 43.61 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.50K 42.21 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$2.23B 70.8M USD | NT$3.00K 95.33 USD | NT$40.50 1.29 USD | NT$41.10 1.31 USD | NT$2.23B 70.8M USD | 8.35 | NT$4.85 0.15 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,610 2.72 USD |
-1.5
|
₩94B 70.58M USD | ₩47K 35.68 USD | ₩3,575 2.7 USD | ₩3,745 2.83 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,182 7.29 USD |
+0.17
|
¥11B 70.05M USD | ¥6K 34.53 USD | ¥1,181 7.28 USD | ¥1,187 7.32 USD | ¥11B 70.05M USD | 9.37 | ¥126 0.78 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,127.85 13.65 USD |
+7.92
|
₹5.78B 69.89M USD | ₹1.12K 13.49 USD | ₹1,072.00 12.97 USD | ₹1,141.30 13.81 USD | ₹5.78B 69.89M USD | 32.15 | ₹35.08 0.42 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩91B 68.32M USD | ₩170K 128.65 USD | ₩2,270 1.71 USD | ₩2,485 1.88 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 200.00 5.63 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.05 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 202.00 5.68 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.62 | THB 0.35 0.009 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,910 5.22 USD |
+1.32
|
₩90B 67.81M USD | ₩764K 577.05 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 2.41B 67.69M USD | THB 21.90K 616.24 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 2.41B 67.69M USD | 7.57 | THB 0.21 0.005 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹374.30 4.53 USD |
+1.71
|
₹5.53B 66.88M USD | ₹17.39K 210.37 USD | ₹363.00 4.39 USD | ₹382.90 4.63 USD | ₹5.53B 66.88M USD | 21.59 | ₹17.33 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹371.55 4.5 USD |
+1.52
|
₹5.50B 66.48M USD | ₹1.06K 12.81 USD | ₹368.25 4.46 USD | ₹380.00 4.6 USD | ₹5.50B 66.48M USD | 18.43 | ₹20.15 0.24 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
-1.25
|
₩87B 65.53M USD | ₩217K 163.76 USD | ₩1,525 1.15 USD | ₩1,622 1.22 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
+0.31
|
¥11B 64.97M USD | ¥800 4.93 USD | ¥656 4.04 USD | ¥657 4.05 USD | ¥11B 64.97M USD | 10.51 | ¥62 0.39 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,205 7.43 USD |
-3.75
|
¥10B 64.61M USD | ¥15K 93.73 USD | ¥1,205 7.43 USD | ¥1,269 7.82 USD | ¥10B 64.61M USD | 5.45 | ¥221 1.36 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.54 6.4 USD |
+2.21
|
€55.40M 63.95M USD | €3.94K 4.55K USD | €5.54 6.4 USD | €5.54 6.4 USD | €55.40M 63.95M USD | 0 | €0.00 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,825 1.38 USD |
+0.77
|
₩84B 63.41M USD | ₩10K 7.41 USD | ₩1,811 1.37 USD | ₩1,865 1.41 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥321 1.98 USD |
+0.94
|
¥10B 62.88M USD | ¥14K 89.41 USD | ¥317 1.95 USD | ¥324 2 USD | ¥10B 62.88M USD | 0 | -¥0 -0.001 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.15 0.83 USD |
+1.16
|
NT$1.98B 62.87M USD | NT$1.13K 35.97 USD | NT$26.15 0.83 USD | NT$26.15 0.83 USD | NT$1.98B 62.87M USD | 18.54 | NT$1.41 0.04 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$16.80 0.53 USD |
-2.89
|
NT$1.98B 62.84M USD | NT$52.23K 1.66K USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$1.98B 62.84M USD | 0 | -NT$9.17 -0.2 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,055 1.55 USD |
-0.48
|
₩82B 61.64M USD | ₩16K 12.11 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$61.10 1.94 USD |
-1.45
|
NT$1.93B 61.37M USD | NT$86.57K 2.75K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$1.93B 61.37M USD | 6.20 | NT$9.85 0.31 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹126.05 1.52 USD |
+1.78
|
₹5.04B 60.99M USD | ₹2.26K 27.33 USD | ₹124.75 1.51 USD | ₹126.75 1.53 USD | ₹5.04B 60.99M USD | 19.45 | ₹6.48 0.08 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,880 7.46 USD |
-4.08
|
₩80B 60.6M USD | ₩49K 36.73 USD | ₩9,800 7.4 USD | ₩10,440 7.88 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.89 1.51 USD |
+0.47
|
₹4.99B 60.43M USD | ₹20.85K 252.23 USD | ₹124.30 1.5 USD | ₹126.69 1.53 USD | ₹4.99B 60.43M USD | 20.11 | ₹6.21 0.08 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,985 2.25 USD |
-5.84
|
₩80B 60.07M USD | ₩34K 25.45 USD | ₩2,970 2.24 USD | ₩3,270 2.47 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩80B 60.05M USD | ₩70K 52.61 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,395 3.32 USD |
-0.57
|
₩79B 59.72M USD | ₩103K 77.93 USD | ₩4,175 3.15 USD | ₩4,550 3.43 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,000 3.77 USD |
+1.94
|
₩79B 59.67M USD | ₩70K 52.48 USD | ₩4,855 3.66 USD | ₩5,180 3.91 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,920 24.17 USD |
+1.42
|
¥10B 58.79M USD | ¥3K 16.03 USD | ¥3,865 23.83 USD | ¥3,920 24.17 USD | ¥10B 58.79M USD | 7.64 | ¥512 3.16 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.20 0.77 USD |
-2.42
|
NT$1.84B 58.62M USD | NT$55.22K 1.75K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.84B 58.62M USD | 15.22 | NT$1.59 0.05 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,800 2.87 USD |
+1.33
|
₩73B 55.28M USD | ₩20K 15.37 USD | ₩3,760 2.84 USD | ₩3,835 2.89 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,260 3.97 USD |
-0.19
|
₩73B 55.19M USD | ₩15K 11.07 USD | ₩5,220 3.94 USD | ₩5,310 4.01 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-1.35
|
₩70B 52.64M USD | ₩9K 7.03 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.63B 51.85M USD | NT$126.76K 4.03K USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.63B 51.85M USD | 10.65 | NT$2.44 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹200.15 2.42 USD |
-1.45
|
₹4.28B 51.79M USD | ₹7.11K 86.02 USD | ₹199.10 2.41 USD | ₹210.00 2.54 USD | ₹4.28B 51.79M USD | 10.56 | ₹18.94 0.23 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹199.50 2.41 USD |
-1.44
|
₹4.28B 51.75M USD | ₹92.88K 1.12K USD | ₹198.50 2.4 USD | ₹210.00 2.54 USD | ₹4.28B 51.75M USD | 10.53 | ₹18.94 0.23 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,580 3.46 USD |
+0.44
|
₩68B 51.67M USD | ₩31K 23.13 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$20.20 0.64 USD |
-2.88
|
NT$1.62B 51.38M USD | NT$167.85K 5.33K USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$1.62B 51.38M USD | 91.81 | NT$0.22 0.006 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,615 1.22 USD |
-0.06
|
₩67B 50.88M USD | ₩186K 140.39 USD | ₩1,600 1.21 USD | ₩1,648 1.24 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥435 2.68 USD |
+0.69
|
¥8B 50.43M USD | ¥18K 110.99 USD | ¥431 2.66 USD | ¥439 2.71 USD | ¥8B 50.43M USD | 6.18 | ¥70 0.43 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,575 3.45 USD |
-2.45
|
₩67B 50.37M USD | ₩22K 16.43 USD | ₩4,575 3.45 USD | ₩4,745 3.58 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,350 8.32 USD |
+1.12
|
¥8B 50.3M USD | ¥700 4.32 USD | ¥1,335 8.23 USD | ¥1,350 8.32 USD | ¥8B 50.3M USD | 9.73 | ¥139 0.86 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €510.00 588.71 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$46.05 1.46 USD |
-0.75
|
NT$1.56B 49.6M USD | NT$17.09K 542.94 USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$1.56B 49.6M USD | 13.34 | NT$3.45 0.11 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$40.19 8.15 USD |
-0.02
|
R$244.04M 49.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.04M 49.46M USD | 3.99 | R$10.07 2.04 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,655 2 USD |
-5.85
|
₩65B 49.04M USD | ₩150K 113.27 USD | ₩2,610 1.97 USD | ₩2,860 2.16 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,995 1.51 USD |
-0.99
|
₩65B 48.83M USD | ₩211K 159.14 USD | ₩1,972 1.49 USD | ₩2,050 1.55 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 56.00 1.76 USD |
+0.99
|
TRY 1.55B 48.81M USD | TRY 8.54K 268.16 USD | TRY 56.00 1.76 USD | TRY 56.00 1.76 USD | TRY 1.55B 48.81M USD | 24.34 | TRY 2.30 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
