Página 9 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,226 8.28 USD |
-0.81
|
¥20B 133.55M USD | ¥13K 87.75 USD | ¥1,222 8.25 USD | ¥1,235 8.34 USD | ¥20B 133.55M USD | 7.35 | ¥167 1.13 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 90.30K 2.54K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 90.31K 2.54K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹580.55 7.02 USD |
-0.08
|
₹10.92B 132.14M USD | ₹1.85K 22.42 USD | ₹580.50 7.02 USD | ₹591.50 7.16 USD | ₹10.92B 132.14M USD | 52.02 | ₹11.16 0.14 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.00 7.02 USD |
-1.9
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.82 5.56 USD |
-0.21
|
€113.31M 130.79M USD | €600.00 692.6 USD | €4.82 5.56 USD | €4.82 5.56 USD | €113.31M 130.79M USD | 13.77 | €0.35 0.4 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,040 4.56 USD |
-1.95
|
₩168B 126.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
-1.4
|
PLN 498.36M 126.67M USD | PLN 2.21K 560.96 USD | PLN 21.10 5.36 USD | PLN 21.50 5.46 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥881 5.95 USD |
-1.34
|
¥19B 126.33M USD | ¥22K 147.83 USD | ¥875 5.91 USD | ¥893 6.03 USD | ¥19B 126.33M USD | 7.72 | ¥114 0.77 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.54 2.93 USD |
+0.79
|
€109.30M 126.17M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 592.35M 125.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 592.35M 125.95M USD | 8.91 | MYR 0.34 0.07 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥629 4.25 USD |
-0.63
|
¥18B 124.24M USD | ¥148K 999.04 USD | ¥585 3.95 USD | ¥634 4.28 USD | ¥18B 124.24M USD | 6.82 | ¥92 0.62 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,660 5.03 USD |
-0.89
|
₩162B 122.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
-0.38
|
NT$3.85B 122.3M USD | NT$74.49K 2.37K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 4.29B 120.77M USD | THB 75.30K 2.12K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 4.29B 120.77M USD | THB 75.30K 2.12K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.72 5.45 USD |
-0.42
|
€103.82M 119.84M USD | €1.00K 1.15K USD | €4.72 5.45 USD | €4.72 5.45 USD | €103.82M 119.84M USD | 8.90 | €0.53 0.61 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.57 1.19 USD |
+1.2
|
₹9.86B 119.25M USD | ₹174.44K 2.11K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹9.86B 119.25M USD | 29.77 | ₹3.31 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.46 1.19 USD |
+1.52
|
₹9.85B 119.12M USD | ₹3.12M 37.69K USD | ₹96.50 1.17 USD | ₹104.50 1.26 USD | ₹9.85B 119.12M USD | 24.49 | ₹4.02 0.05 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.45 22.45 USD |
0
|
€101.71M 117.4M USD | €1.19K 1.37K USD | €19.20 22.16 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
Yorozu Corporation
7294.T
JP
|
¥843 5.69 USD |
+0.12
|
¥17B 117.2M USD | ¥36K 243.69 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 117.2M USD | 9.28 | ¥91 0.61 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
-3.51
|
IDR 1.81T 115.49M USD | IDR 111.90K 7.15 USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.81T 115.49M USD | 31.93 | IDR 6.89 0.0004 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,050 4.57 USD |
-0.17
|
₩153B 115.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.00 21.93 USD |
0
|
€99.35M 114.69M USD | €1.50K 1.73K USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,720 11.61 USD |
+1.12
|
¥17B 114.17M USD | ¥3K 21.6 USD | ¥1,680 11.34 USD | ¥1,725 11.64 USD | ¥17B 114.17M USD | 8.07 | ¥213 1.44 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥149 1.01 USD |
-0.67
|
¥17B 112.6M USD | ¥104K 701.35 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥17B 112.6M USD | 61.06 | ¥2 0.02 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.52 10.99 USD |
+3.03
|
€96.21M 111.05M USD | €15.00 17.32 USD | €9.52 10.99 USD | €9.52 10.99 USD | €96.21M 111.05M USD | 0 | -€5.23 -6.03 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+2.33
|
IDR 1.73T 110.71M USD | IDR 2.79M 178.08 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.73T 110.71M USD | 31.39 | IDR 8.41 0.0005 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹163.20 1.97 USD |
-3.89
|
₹9.15B 110.65M USD | ₹2.90M 35.03K USD | ₹161.50 1.95 USD | ₹183.00 2.21 USD | ₹9.15B 110.65M USD | 23.89 | ₹6.83 0.08 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.48 10.94 USD |
-0.84
|
€95.80M 110.59M USD | €0.00 0 USD | €9.26 10.69 USD | €9.52 10.99 USD | €95.80M 110.59M USD | 0 | -€5.23 -6.03 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩16,210 12.24 USD |
+8.79
|
₩146B 109.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.97M USD | 0 | ₩0 0 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,701.35 20.58 USD |
-2.2
|
₹9.07B 109.78M USD | ₹154.00 1.86 USD | ₹1,690.00 20.45 USD | ₹1,776.00 21.49 USD | ₹9.07B 109.78M USD | 279.36 | ₹6.09 0.07 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.29 10.72 USD |
-1.69
|
€93.83M 108.31M USD | €69.00 79.65 USD | €9.26 10.69 USD | €9.26 10.69 USD | €93.83M 108.31M USD | 3.37 | €2.75 3.17 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,667.10 20.17 USD |
-4.18
|
₹8.89B 107.57M USD | ₹3.75K 45.33 USD | ₹1,652.60 19.99 USD | ₹1,750.00 21.17 USD | ₹8.89B 107.57M USD | 273.74 | ₹6.09 0.07 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 3.79B 106.73M USD | THB 16.70K 469.89 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.79B 106.73M USD | 12.47 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 3.79B 106.73M USD | THB 16.70K 469.89 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.79B 106.73M USD | 10.65 | THB 1.37 0.04 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.82 7.87 USD |
+1.94
|
€91.07M 105.12M USD | €330.00 380.93 USD | €6.82 7.87 USD | €6.82 7.87 USD | €91.07M 105.12M USD | 11.96 | €0.57 0.66 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.62 4.18 USD |
+15.65
|
€90.50M 104.47M USD | €50.00 57.72 USD | €3.07 3.54 USD | €3.62 4.18 USD | €90.50M 104.47M USD | 0 | -€1.74 -2.008 USD | ||
|
Univance Corporation
7254.T
JP
|
¥733 4.95 USD |
+2.09
|
¥15B 103.26M USD | ¥9K 61.43 USD | ¥704 4.75 USD | ¥733 4.95 USD | ¥15B 103.26M USD | 16.55 | ¥44 0.3 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.25 4.91 USD |
+0.24
|
€89.20M 102.97M USD | €30.00 34.63 USD | €4.25 4.91 USD | €4.25 4.91 USD | €89.20M 102.97M USD | 106.25 | €0.04 0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.50 1.38 USD |
-0.23
|
NT$3.22B 102.46M USD | NT$175.33K 5.57K USD | NT$43.30 1.38 USD | NT$44.40 1.41 USD | NT$3.22B 102.46M USD | 18.04 | NT$2.41 0.08 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$3.03B 96.16M USD | NT$21.86K 694.45 USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.48 | NT$11.30 0.36 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.90 36.82 USD |
+0.95
|
€82.94M 95.74M USD | €1.18K 1.36K USD | €31.40 36.25 USD | €31.90 36.82 USD | €82.94M 95.74M USD | 6.11 | €5.22 6.03 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 46.60 4.55 USD |
+0.76
|
SEK 978.04M 95.47M USD | SEK 16.13K 1.57K USD | SEK 46.10 4.5 USD | SEK 47.00 4.59 USD | SEK 978.04M 95.47M USD | 99.14 | SEK 0.47 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹491.55 5.95 USD |
-1.69
|
₹7.80B 94.34M USD | ₹617.00 7.46 USD | ₹484.45 5.86 USD | ₹507.10 6.14 USD | ₹7.80B 94.34M USD | 40.39 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹490.60 5.94 USD |
-2.08
|
₹7.78B 94.16M USD | ₹29.14K 352.57 USD | ₹485.00 5.87 USD | ₹505.90 6.12 USD | ₹7.78B 94.16M USD | 28.14 | ₹17.43 0.21 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,462 9.87 USD |
+0.14
|
¥14B 93.97M USD | ¥33K 224.78 USD | ¥1,443 9.74 USD | ¥1,469 9.92 USD | ¥14B 93.97M USD | 7.26 | ¥201 1.36 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,380 3.31 USD |
-2.01
|
₩124B 93.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,830 5.16 USD |
-0.44
|
₩123B 92.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥477 3.22 USD |
-1.24
|
¥14B 92.75M USD | ¥66K 448.22 USD | ¥468 3.16 USD | ¥486 3.28 USD | ¥14B 92.75M USD | 6.24 | ¥76 0.52 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹654.85 7.92 USD |
-1.23
|
₹7.64B 92.41M USD | ₹313.00 3.79 USD | ₹651.00 7.88 USD | ₹675.00 8.17 USD | ₹7.64B 92.41M USD | 4.97 | ₹131.61 1.59 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.96 4.57 USD |
-4.12
|
€79.53M 91.81M USD | €0.00 0 USD | €3.96 4.57 USD | €4.13 4.77 USD | €79.53M 91.81M USD | 0 | -€0.25 -0.2 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,480.00 6.86 USD |
-3.69
|
HUF 33.11B 91.59M USD | HUF 1.27K 3.51 USD | HUF 2,480.00 6.86 USD | HUF 2,595.00 7.18 USD | HUF 33.11B 91.59M USD | 12.17 | HUF 203.68 0.56 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,560 3.44 USD |
-10.59
|
₩121B 91.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.18M USD | 0 | ₩0 0 USD | ||
|
PWO AG
PWO.DE
DE
|
€25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €698.00 805.73 USD | €24.80 28.63 USD | €25.40 29.32 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
|
PWO AG
PWO.F
DE
|
€24.40 28.17 USD |
-2.4
|
€76.25M 88.02M USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.83 | €3.57 4.12 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,780 7.38 USD |
-3.55
|
₩116B 87.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.15 4.83 USD |
+0.1
|
₹7.17B 86.8M USD | ₹5.15K 62.33 USD | ₹399.00 4.83 USD | ₹404.00 4.89 USD | ₹7.17B 86.8M USD | 73.10 | ₹5.46 0.07 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,955 2.23 USD |
-1.17
|
₩115B 86.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.98 3.44 USD |
-3.87
|
€74.50M 86M USD | €2.11K 2.44K USD | €2.96 3.42 USD | €3.20 3.69 USD | €74.50M 86M USD | 0 | -€1.74 -2.008 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$2.70B 85.84M USD | NT$51.05K 1.62K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$2.70B 85.84M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,670 2.77 USD |
-2.39
|
₩112B 84.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,355 1.78 USD |
-0.21
|
₩110B 83.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥643 4.34 USD |
+3.54
|
¥12B 80.62M USD | ¥147K 994.32 USD | ¥607 4.1 USD | ¥643 4.34 USD | ¥12B 80.62M USD | 2.52 | ¥254 1.72 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,915 2.2 USD |
-4.89
|
₩106B 80.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥343 2.32 USD |
+0.59
|
¥12B 77.85M USD | ¥65K 436.07 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥12B 77.85M USD | 4.07 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,196 8.07 USD |
0
|
¥12B 77.59M USD | ¥2K 13.5 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 77.59M USD | 8.30 | ¥144 0.97 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
-0.45
|
NT$2.42B 76.92M USD | NT$7.00K 222.52 USD | NT$44.00 1.4 USD | NT$44.05 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,930 2.97 USD |
+0.77
|
₩102B 76.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
-1.92
|
THB 2.69B 75.59M USD | THB 172.40K 4.85K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$60.80 12.32 USD |
+0.9
|
R$369.19M 74.83M USD | R$200.00 40.54 USD | R$60.60 12.28 USD | R$60.80 12.32 USD | R$369.19M 74.83M USD | 5.88 | R$10.33 2.09 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,800 1.36 USD |
-2.44
|
₩99B 74.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.76M USD | 0 | ₩0 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹412.25 4.99 USD |
-1.16
|
₹6.10B 73.77M USD | ₹209.00 2.53 USD | ₹410.20 4.96 USD | ₹425.80 5.15 USD | ₹6.10B 73.77M USD | 20.45 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹412.25 4.99 USD |
-1.7
|
₹6.09B 73.66M USD | ₹2.52K 30.43 USD | ₹409.95 4.96 USD | ₹427.95 5.18 USD | ₹6.09B 73.66M USD | 19.58 | ₹21.05 0.25 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.80 0.92 USD |
+0.38
|
€63.34M 73.12M USD | €5.26K 6.07K USD | €0.74 0.86 USD | €0.80 0.93 USD | €63.34M 73.12M USD | 26.60 | €0.03 0.03 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$2.29B 72.8M USD | NT$102.04K 3.24K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹659.30 7.98 USD |
+1.7
|
₹5.98B 72.37M USD | ₹180.00 2.18 USD | ₹648.30 7.84 USD | ₹665.95 8.06 USD | ₹5.98B 72.37M USD | 38.80 | ₹16.99 0.21 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,032 6.97 USD |
-2.73
|
¥11B 71.78M USD | ¥42K 280.81 USD | ¥1,022 6.9 USD | ¥1,075 7.26 USD | ¥11B 71.78M USD | 5.68 | ¥182 1.23 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.73M USD | THB 11.00K 309.51 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.73M USD | THB 11.04K 310.52 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥653 4.41 USD |
-0.31
|
¥10B 70.69M USD | ¥14K 93.15 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥10B 70.69M USD | 10.72 | ¥61 0.41 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,795 2.86 USD |
0
|
₩94B 70.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,670 8.81 USD |
+1.48
|
₩93B 70.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥665 4.49 USD |
-3.06
|
¥10B 69.75M USD | ¥384K 2.59K USD | ¥648 4.37 USD | ¥691 4.66 USD | ¥10B 69.75M USD | 0.45 | ¥1K 9.87 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$45.40 1.44 USD |
-1.63
|
NT$2.18B 69.2M USD | NT$85.51K 2.72K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$2.18B 69.2M USD | 0 | -NT$0.67 -0.02 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥318 2.15 USD |
+0.95
|
¥10B 68.19M USD | ¥269K 1.82K USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 68.19M USD | 0 | -¥4 -0.03 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,400 8.61 USD |
-7.09
|
₩90B 67.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,245 1.69 USD |
-0.66
|
₩89B 67.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,880 4.44 USD |
+1.55
|
₩89B 67.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.05B 65.15M USD | NT$15.05K 478.19 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.31B 65.14M USD | THB 3.90K 109.74 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,039.10 12.57 USD |
+0.69
|
₹5.32B 64.39M USD | ₹3.45K 41.68 USD | ₹1,025.00 12.4 USD | ₹1,055.00 12.76 USD | ₹5.32B 64.39M USD | 52.98 | ₹19.61 0.24 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹220.35 2.67 USD |
-2.44
|
₹5.25B 63.48M USD | ₹10.68K 129.26 USD | ₹220.00 2.66 USD | ₹228.00 2.76 USD | ₹5.25B 63.48M USD | 512.44 | ₹0.43 0.005 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,040 4.56 USD |
-2.27
|
₩84B 63.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||