Página 9 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bulten AB (publ) BULTEN.ST | $59.3 5.79 USD |
-3.26
|
$1.29B 125.58M USD | $101.19K 9.88K USD | $57.5 5.61 USD | $62.2 6.07 USD | $1.29B 125.58M USD | 9.19 | $6.45 0.63 USD | |
| Rane (Madras) Limited RML.NS | $617.85 7.47 USD |
-3.54
|
$10.3B 124.61M USD | $12.87K 155.72 USD | $628.25 7.6 USD | $628.25 7.6 USD | $10.3B 124.61M USD | 0 | -$4.2 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $618.05 7.48 USD |
-2.4
|
$10.3B 124.61M USD | $961 11.63 USD | $595.55 7.21 USD | $628.55 7.6 USD | $10.3B 124.61M USD | 0 | -$4.2 -0.05 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.25 0.28 USD |
-3.79
|
$113.54M 124.11M USD | $483 527.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $113.54M 124.11M USD | 6.35 | $0.04 0.04 USD | |
| Bulten AB (publ) 3FB.F | $5.39 5.89 USD |
-5.27
|
$113.13M 123.66M USD | $0 0 USD | $5.26 5.75 USD | $5.39 5.89 USD | $113.13M 123.66M USD | 8.98 | $0.6 0.66 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.2 0.29 USD |
-2.86
|
$4.34B 122.03M USD | $63.1K 1.78K USD | $10.2 0.29 USD | $10.4 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Grammer AG GMM.DE | $7.15 7.82 USD |
-2.72
|
$106.59M 116.52M USD | $1.95K 2.13K USD | $6.75 7.38 USD | $7.6 8.31 USD | $106.59M 116.52M USD | 0 | -$4.31 -4.7 USD | |
| Grammer AG GMM.F | $6.75 7.38 USD |
-4.26
|
$104.91M 114.68M USD | $150 163.97 USD | $6.25 6.83 USD | $6.95 7.6 USD | $104.91M 114.68M USD | 0 | -$4.31 -4.7 USD | |
| Stoneridge, Inc. 2GX.F | $3.42 3.74 USD |
0
|
$103.13M 112.74M USD | $75 81.99 USD | $3.42 3.74 USD | $3.52 3.85 USD | $103.13M 112.74M USD | 0 | -$0.54 -0.5 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.4 0.93 USD |
-6.22
|
$3.54B 112.43M USD | $57.1K 1.81K USD | $28.65 0.91 USD | $31.05 0.99 USD | $3.54B 112.43M USD | 0 | -$0.09 -0.002 USD | |
| Kongsberg Automotive ASA K3A.F | $0.08999 0.1 USD |
+0.88
|
$102.23M 111.75M USD | $13.3K 14.54K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $102.23M 111.75M USD | 0 | -$0.02 -0.02 USD | |
| Grammer AG GMM.VI | $6.85 7.49 USD |
-6.8
|
$102.12M 111.63M USD | $0 0 USD | $6.85 7.49 USD | $7.2 7.87 USD | $102.12M 111.63M USD | 0 | -$4.31 -4.7 USD | |
| DAE-IL Corporation 092200.KS | $3,780 2.85 USD |
+1.61
|
$146.46B 110.55M USD | $80.28K 60.6 USD | $3,730 2.82 USD | $3,870 2.92 USD | $146.46B 110.55M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,720 5.07 USD |
+2.44
|
$145.87B 110.11M USD | $130.84K 98.76 USD | $6,590 4.97 USD | $6,790 5.13 USD | $145.87B 110.11M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,698 18.21 USD |
+8.88
|
$16.24B 109.62M USD | $19.2K 129.61 USD | $2,528 17.06 USD | $2,698 18.21 USD | $16.24B 109.62M USD | 7.38 | $365.26 2.47 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
+6.94
|
$16.13B 108.86M USD | $10.5K 70.88 USD | $981 6.62 USD | $1,007 6.8 USD | $16.13B 108.86M USD | 7.44 | $134.41 0.91 USD | |
| China Automotive Systems, Inc. RYV.F | $3.3 3.61 USD |
-10.33
|
$99.56M 108.84M USD | $46 50.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $99.56M 108.84M USD | 3.66 | $0.9 0.98 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $45.45 1.44 USD |
-10
|
$3.37B 107.05M USD | $228.08K 7.25K USD | $45.45 1.44 USD | $46.75 1.49 USD | $3.37B 107.05M USD | 9.08 | $5 0.16 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $10,895 8.22 USD |
+22.55
|
$141.63B 106.91M USD | $3.32M 2.51K USD | $9,210 6.95 USD | $11,100 8.38 USD | $141.63B 106.91M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $44.5 1.41 USD |
-8.99
|
$3.33B 105.91M USD | $282.67K 8.98K USD | $44.4 1.41 USD | $46.7 1.48 USD | $3.33B 105.91M USD | 10.64 | $4.18 0.13 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11 0.31 USD |
-5.98
|
$3.7B 104.02M USD | $47.2K 1.33K USD | $10.7 0.3 USD | $11.2 0.32 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $57.25 0.69 USD |
-6.27
|
$8.26B 99.97M USD | $140.74K 1.7K USD | $49.5 0.6 USD | $58.81 0.71 USD | $8.26B 99.97M USD | 25.44 | $2.25 0.03 USD | |
| PWO AG PWO.F | $27.8 30.39 USD |
+3.73
|
$89.47M 97.8M USD | $160 174.9 USD | $26.8 29.3 USD | $27.8 30.39 USD | $89.47M 97.8M USD | 6.74 | $4.12 4.5 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $508 3.43 USD |
+8.09
|
$14.38B 97.08M USD | $32.1K 216.68 USD | $483 3.26 USD | $513 3.46 USD | $14.38B 97.08M USD | 0 | -$108.98 -0.7 USD | |
| PWO AG PWO.DE | $28.4 31.05 USD |
+2.9
|
$88.75M 97.02M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.75M 97.02M USD | 6.89 | $4.12 4.5 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $610 0.46 USD |
+1.16
|
$124.29B 93.82M USD | $490.06K 369.92 USD | $603 0.46 USD | $631 0.48 USD | $124.29B 93.82M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.4K 180.08 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.41K 180.39 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $431.2 5.22 USD |
-8.12
|
$7.45B 90.11M USD | $63.96K 773.79 USD | $437.65 5.29 USD | $437.65 5.29 USD | $7.45B 90.11M USD | 35.08 | $12.29 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $432.2 5.23 USD |
-7.94
|
$7.45B 90.11M USD | $10.47K 126.69 USD | $402.65 4.87 USD | $459.1 5.55 USD | $7.45B 90.11M USD | 35.22 | $12.27 0.15 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,675 3.53 USD |
+2.19
|
$117.87B 88.98M USD | $18.79K 14.19 USD | $4,580 3.46 USD | $4,700 3.55 USD | $117.87B 88.98M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.4 0.9 USD |
-9.98
|
$2.8B 88.93M USD | $93.27K 2.96K USD | $28.4 0.9 USD | $28.4 0.9 USD | $2.8B 88.93M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $26.75 0.85 USD |
-0.93
|
$2.79B 88.72M USD | $87.73K 2.79K USD | $26.6 0.85 USD | $27.3 0.87 USD | $2.79B 88.72M USD | 13.11 | $2.04 0.06 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$88.6M — | $12K — | $0.0022 — | $0.0022 — | $88.6M — | 0 | $0 — | |
| Korea Movenex Co., Ltd. 010100.KS | $3,835 2.89 USD |
+1.99
|
$116.78B 88.15M USD | $146K 110.2 USD | $3,790 2.86 USD | $3,920 2.96 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $583 3.94 USD |
+8.97
|
$12.73B 85.96M USD | $14.8K 99.9 USD | $571 3.85 USD | $592 4 USD | $12.73B 85.96M USD | 5.00 | $116.58 0.79 USD | |
| Sanden Corporation 6444.T | $114 0.77 USD |
+4.59
|
$12.71B 85.76M USD | $152.9K 1.03K USD | $114 0.77 USD | $118 0.8 USD | $12.71B 85.76M USD | 0 | -$6.98 -0.04 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,520 1.9 USD |
+9.57
|
$113.31B 85.53M USD | $4.39M 3.31K USD | $2,330 1.76 USD | $2,645 2 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,241 8.38 USD |
+8.76
|
$12.66B 85.45M USD | $16.2K 109.35 USD | $1,214 8.19 USD | $1,274 8.6 USD | $12.66B 85.45M USD | 9.44 | $131.44 0.89 USD | |
| PT Indospring Tbk INDS.JK | $202 0.01 USD |
-4.72
|
$1.33T 84.71M USD | $114.6K 7.32 USD | $202 0.01 USD | $210 0.01 USD | $1.33T 84.71M USD | 29.14 | $6.93 0.0004 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $63.46 0.77 USD |
-6.88
|
$6.82B 82.57M USD | $188.01K 2.27K USD | $60.52 0.73 USD | $64 0.77 USD | $6.82B 82.57M USD | 11.47 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $63.49 0.77 USD |
-6.97
|
$6.82B 82.57M USD | $40.19K 486.23 USD | $60.04 0.73 USD | $64.51 0.78 USD | $6.82B 82.57M USD | 11.48 | $5.53 0.07 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,720 10.36 USD |
-0.44
|
$107.85B 81.41M USD | $182.75K 137.94 USD | $13,690 10.33 USD | $14,290 10.79 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,955 2.99 USD |
+2.99
|
$106.99B 80.76M USD | $23.4K 17.66 USD | $3,840 2.9 USD | $4,020 3.03 USD | $106.99B 80.76M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $8,000 6.04 USD |
+21.4
|
$106.61B 80.47M USD | $275.2K 207.73 USD | $6,980 5.27 USD | $8,000 6.04 USD | $106.61B 80.47M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,935 1.46 USD |
+7.5
|
$106.24B 80.19M USD | $18.8M 14.19K USD | $1,646 1.24 USD | $2,150 1.62 USD | $106.24B 80.19M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $57.83 0.7 USD |
-3.25
|
$6.47B 78.28M USD | $11.36K 137.4 USD | $55.32 0.67 USD | $59.77 0.72 USD | $6.47B 78.28M USD | 26.52 | $2.18 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $57.83 0.7 USD |
-3.66
|
$6.47B 78.28M USD | $110.49K 1.34K USD | $55.5 0.67 USD | $58.96 0.71 USD | $6.47B 78.28M USD | 26.52 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $407.8 4.93 USD |
-4.9
|
$6.33B 76.59M USD | $248 3 USD | $402.15 4.87 USD | $411.85 4.98 USD | $6.33B 76.59M USD | 16.31 | $25 0.3 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $408.7 4.94 USD |
-4.65
|
$6.33B 76.59M USD | $2.29K 27.69 USD | $410 4.96 USD | $410 4.96 USD | $6.33B 76.59M USD | 16.36 | $24.97 0.3 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.5 1.32 USD |
+0.24
|
$2.28B 72.55M USD | $12K 381.3 USD | $40.45 1.29 USD | $41.7 1.33 USD | $2.28B 72.55M USD | 10.53 | $3.94 0.13 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
0
|
$282.4M 71.78M USD | $2.32K 588.41 USD | $29.5 7.5 USD | $30.7 7.8 USD | $282.4M 71.78M USD | 9.10 | $3.37 0.86 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.05 0.7 USD |
-9.82
|
$2.26B 71.71M USD | $374.96K 11.91K USD | $22.05 0.7 USD | $22.4 0.71 USD | $2.26B 71.71M USD | 13.86 | $1.59 0.05 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
-2.94
|
$2.25B 71.4M USD | $35.41K 1.13K USD | $29.3 0.93 USD | $30.6 0.97 USD | $2.25B 71.4M USD | 12.17 | $2.44 0.08 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $95 3.02 USD |
+2.48
|
$2.2B 69.94M USD | $284.31K 9.03K USD | $93 2.96 USD | $102.5 3.26 USD | $2.2B 69.94M USD | 7.89 | $12.04 0.38 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-0.61
|
$2.48B 69.82M USD | $106.5K 3K USD | $1.59 0.04 USD | $1.7 0.05 USD | $2.48B 69.82M USD | 9.11 | $0.18 0.005 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,540 4.94 USD |
+0.46
|
$90.91B 68.62M USD | $18.4K 13.89 USD | $6,520 4.92 USD | $6,840 5.16 USD | $90.91B 68.62M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.9K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
-3.09
|
$61.4M 67.12M USD | $822 898.56 USD | $5.35 5.85 USD | $6 6.56 USD | $61.4M 67.12M USD | 31.31 | $0.19 0.21 USD | |
| ALPHA Corporation 3434.T | $1,036 6.99 USD |
+5.61
|
$9.94B 67.1M USD | $9.1K 61.43 USD | $1,031 6.96 USD | $1,050 7.09 USD | $9.94B 67.1M USD | 10.97 | $94.37 0.64 USD | |
| Rane Brake Lining Limited RBL.NS | $685.15 8.29 USD |
-2.98
|
$5.46B 66.02M USD | $13.51K 163.46 USD | $709.5 8.58 USD | $709.5 8.58 USD | $5.46B 66.02M USD | 11.83 | $57.9 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $685.85 8.3 USD |
-2.85
|
$5.46B 66.02M USD | $711 8.6 USD | $666.35 8.06 USD | $688 8.32 USD | $5.46B 66.02M USD | 11.84 | $57.89 0.7 USD | |
| DUAL Co., Ltd. 016740.KS | $2,925 2.21 USD |
+0.52
|
$87.3B 65.9M USD | $12.47K 9.41 USD | $2,890 2.18 USD | $2,940 2.22 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,360 2.54 USD |
+1.66
|
$87.02B 65.69M USD | $12.91K 9.75 USD | $3,305 2.49 USD | $3,425 2.59 USD | $87.02B 65.69M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,525 2.66 USD |
0
|
$86.96B 65.64M USD | $177.81K 134.22 USD | $3,455 2.61 USD | $3,600 2.72 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $75.15 2.36 USD |
+0.2
|
$2.09B 65.51M USD | $113.56K 3.57K USD | $75 2.36 USD | $75.15 2.36 USD | $2.09B 65.51M USD | 37.01 | $2.03 0.06 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,650 2 USD |
0
|
$85.93B 64.87M USD | $29.14K 22 USD | $2,605 1.97 USD | $2,685 2.03 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $2.36 2.58 USD |
+2.16
|
$59.1M 64.6M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.1M 64.6M USD | 0 | -$0.56 -0.6 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,550 4.19 USD |
+4.13
|
$84.19B 63.55M USD | $18.34K 13.84 USD | $5,440 4.11 USD | $5,620 4.24 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.51 2.74 USD |
-3.09
|
$57.99M 63.39M USD | $0 0 USD | $2.37 2.59 USD | $2.62 2.86 USD | $57.99M 63.39M USD | 2.72 | $0.92 1.01 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,500 4.15 USD |
+1.48
|
$83.95B 63.37M USD | $33.19K 25.05 USD | $5,400 4.08 USD | $5,600 4.23 USD | $83.95B 63.37M USD | 0 | $0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $970 6.55 USD |
+6.83
|
$9.36B 63.2M USD | $3.7K 24.98 USD | $949 6.41 USD | $970 6.55 USD | $9.36B 63.2M USD | 3.87 | $250.52 1.69 USD | |
| Weds Co., Ltd. 7551.T | $582 3.93 USD |
+0.17
|
$9.33B 63.01M USD | $9.7K 65.48 USD | $572 3.86 USD | $592 4 USD | $9.33B 63.01M USD | 6.26 | $92.9 0.63 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.85 0.76 USD |
-5.36
|
$1.96B 62.4M USD | $159.11K 5.06K USD | $22.7 0.72 USD | $24.9 0.79 USD | $1.96B 62.4M USD | 0 | -$1.51 -0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $3.5K 98.48 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
-1.22
|
$2.19B 61.61M USD | $58.1K 1.63K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
-99.93
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Menon Bearings Limited MENONBE.NS | $89.32 1.08 USD |
-0.65
|
$5.05B 61.08M USD | $22.95K 277.68 USD | $89.5 1.08 USD | $89.5 1.08 USD | $5.05B 61.08M USD | 20.86 | $4.28 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $89.49 1.08 USD |
-0.67
|
$5.05B 61.08M USD | $3.55K 42.94 USD | $73 0.88 USD | $90.05 1.09 USD | $5.05B 61.08M USD | 20.90 | $4.28 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $10.3K 289.81 USD | $11.2 0.32 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,709 1.29 USD |
+0.53
|
$79.89B 60.3M USD | $701.43K 529.47 USD | $1,674 1.26 USD | $1,738 1.31 USD | $79.89B 60.3M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
-0.89
|
$2.13B 60.03M USD | $13.2K 371.41 USD | $11.1 0.31 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.6 0.78 USD |
-2.96
|
$1.88B 59.59M USD | $23.86K 758 USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.88B 59.59M USD | 21.39 | $1.15 0.04 USD | |
| Mikuni Corporation 7247.T | $256 1.73 USD |
+10.34
|
$8.62B 58.2M USD | $64.1K 432.69 USD | $250 1.69 USD | $259 1.75 USD | $8.62B 58.2M USD | 8.17 | $31.32 0.21 USD | |
| Daytona Corporation 7228.T | $3,580 24.17 USD |
+6.71
|
$8.5B 57.38M USD | $4K 27 USD | $3,485 23.52 USD | $3,620 24.44 USD | $8.5B 57.38M USD | 7.68 | $465.67 3.14 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,930 2.97 USD |
-1.5
|
$75.74B 57.17M USD | $14.49K 10.94 USD | $3,855 2.91 USD | $4,090 3.09 USD | $75.74B 57.17M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.23 0.25 USD |
-8
|
$52.23M 57.09M USD | $12 13.12 USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.23M 57.09M USD | 3.28 | $0.07 0.08 USD | |
| Suncall Corporation 5985.T | $277 1.87 USD |
+4.53
|
$8.35B 56.39M USD | $63.8K 430.67 USD | $272 1.84 USD | $282 1.9 USD | $8.35B 56.39M USD | 0 | -$405.5 -2.7 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,587 1.2 USD |
+2.59
|
$74.44B 56.19M USD | $25.6K 19.32 USD | $1,547 1.17 USD | $1,595 1.2 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $1.57 1.72 USD |
-6.55
|
$50.36M 55.05M USD | $200 218.63 USD | $1.57 1.72 USD | $1.74 1.9 USD | $50.36M 55.05M USD | 0 | -$3.85 -4.2 USD | |
| F-Tech Inc. 7212.T | $436 2.94 USD |
+7.65
|
$8.1B 54.65M USD | $128K 864.04 USD | $429 2.9 USD | $446 3.01 USD | $8.1B 54.65M USD | 0 | -$143.3 -0.9 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $106.82 1.29 USD |
-3.75
|
$4.43B 53.64M USD | $85.28K 1.03K USD | $108 1.31 USD | $108 1.31 USD | $4.43B 53.64M USD | 15.39 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $106.35 1.29 USD |
-4.06
|
$4.43B 53.64M USD | $1.83K 22.15 USD | $104.85 1.27 USD | $109 1.32 USD | $4.43B 53.64M USD | 15.32 | $6.94 0.08 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,450 4.01 USD |
-2.68
|
$19.36B 53.55M USD | $16K 44.25 USD | $1,380 3.82 USD | $1,490 4.12 USD | $19.36B 53.55M USD | 0 | -$32.92 -0.09 USD | |
| TBK Co., Ltd. 7277.T | $278 1.88 USD |
+7.75
|
$7.92B 53.47M USD | $48K 324.01 USD | $270 1.82 USD | $280 1.89 USD | $7.92B 53.47M USD | 0 | -$29.44 -0.1 USD | |
| GMB Korea Corp. 013870.KS | $3,695 2.79 USD |
-0.14
|
$70.47B 53.19M USD | $9.49K 7.16 USD | $3,670 2.77 USD | $3,730 2.82 USD | $70.47B 53.19M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $112.49 1.36 USD |
-9.37
|
$4.32B 52.22M USD | $113.57K 1.37K USD | $110.01 1.33 USD | $115.79 1.4 USD | $4.32B 52.22M USD | 25.39 | $4.43 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $113.05 1.37 USD |
-8.65
|
$4.32B 52.22M USD | $12.29K 148.64 USD | $110.25 1.33 USD | $115.3 1.39 USD | $4.32B 52.22M USD | 25.51 | $4.43 0.05 USD | |
| MS Industrie AG MSAG.F | $1.58 1.73 USD |
-9.71
|
$47.35M 51.76M USD | $4.75K 5.19K USD | $1.54 1.68 USD | $1.58 1.73 USD | $47.35M 51.76M USD | 26.33 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||