结果页面 9，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.64B 102.34M USD | THB 700.00 19.7 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.64B 102.34M USD | 11.96 | THB 1.17 0.03 USD | |
| Bulten AB (publ) 3FB.F | €4.37 4.77 USD |
-0.57
|
€93.40M 102.1M USD | €35.00 38.26 USD | €4.37 4.77 USD | €4.37 4.77 USD | €93.40M 102.1M USD | 0 | -€0.02 -0.02 USD | |
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | |
| Bulten AB (publ) BULTEN.ST | SEK 48.75 4.76 USD |
+1.25
|
SEK 1.04B 101.43M USD | SEK 14.20K 1.39K USD | SEK 48.05 4.69 USD | SEK 48.75 4.76 USD | SEK 1.04B 101.43M USD | 0 | -SEK 0.26 -0.02 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| PWO AG PWO.DE | €29.00 31.7 USD |
0
|
€91.25M 99.75M USD | €33.00 36.07 USD | €29.00 31.7 USD | €29.00 31.7 USD | €91.25M 99.75M USD | 8.12 | €3.57 3.9 USD | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$99.65M — | $1.00K — | $0.00 — | $0.00 — | $99.65M — | 0 | $0.00 — | |
| Delfingen Société Anonyme ALDEL.PA | €32.20 35.2 USD |
+0.63
|
€90.15M 98.54M USD | €392.00 428.51 USD | €32.10 35.09 USD | €32.20 35.2 USD | €90.15M 98.54M USD | 6.16 | €5.22 5.71 USD | |
| PWO AG PWO.F | €28.40 31.05 USD |
0
|
€89.98M 98.36M USD | €40.00 43.73 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.98M 98.36M USD | 7.95 | €3.57 3.9 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩16,370 12.36 USD |
+0.12
|
₩129B 97.13M USD | ₩564K 426 USD | ₩16,180 12.21 USD | ₩17,250 13.02 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | |
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.48T 94.77M USD | IDR 97.50K 6.23 USD | IDR 226.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.97M — | $60.00 — | $0.01 — | $0.01 — | $91.97M — | 0 | -$0.02 — | |
| F-Tech Inc. 7212.T | ¥731 4.93 USD |
+1.53
|
¥14B 91.62M USD | ¥39K 261.24 USD | ¥717 4.84 USD | ¥734 4.95 USD | ¥14B 91.62M USD | 0 | -¥373 -2.5 USD | |
| Luminar Technologies, Inc. LAZR.MX | MX$24.00 1.42 USD |
0
|
MX$1.53B 90.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53B 90.8M USD | 0 | -MX$43.90 -2.6 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,405 9.48 USD |
-0.28
|
¥13B 89.47M USD | ¥40K 270.01 USD | ¥1,386 9.36 USD | ¥1,413 9.54 USD | ¥13B 89.47M USD | 9.29 | ¥151 1.02 USD | |
| Kumho HT, Inc. 214330.KS | ₩568 0.43 USD |
0
|
₩118B 89.13M USD | ₩169K 127.49 USD | ₩563 0.42 USD | ₩574 0.43 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,632 1.23 USD |
+2.13
|
₩117B 88.28M USD | ₩544K 410.44 USD | ₩1,598 1.21 USD | ₩1,688 1.27 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,825 2.89 USD |
+1.32
|
₩116B 87.92M USD | ₩82K 61.82 USD | ₩3,760 2.84 USD | ₩3,860 2.91 USD | ₩116B 87.92M USD | 0 | ₩0 0 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.05 0.83 USD |
+0.19
|
NT$2.72B 86.39M USD | NT$14.41K 457.91 USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$2.72B 86.39M USD | 12.89 | NT$2.02 0.06 USD | |
| THN Corporation 019180.KS | ₩6,280 4.74 USD |
+2.78
|
₩113B 85.33M USD | ₩138K 104.19 USD | ₩6,090 4.6 USD | ₩6,310 4.76 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹472.40 5.72 USD |
+0.35
|
₹6.98B 84.41M USD | ₹72.00 0.87 USD | ₹470.80 5.7 USD | ₹474.40 5.74 USD | ₹6.98B 84.41M USD | 20.64 | ₹22.88 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹469.90 5.69 USD |
-0.77
|
₹6.94B 83.96M USD | ₹65.00 0.79 USD | ₹465.60 5.63 USD | ₹479.90 5.81 USD | ₹6.94B 83.96M USD | 20.54 | ₹22.87 0.28 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥783 5.29 USD |
+2.89
|
¥12B 82.51M USD | ¥171K 1.15K USD | ¥758 5.12 USD | ¥788 5.32 USD | ¥12B 82.51M USD | 0 | -¥16 -0.1 USD | |
| Mikuni Corporation 7247.T | ¥356 2.4 USD |
+0.28
|
¥12B 80.93M USD | ¥56K 378.02 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥12B 80.93M USD | 6.00 | ¥59 0.4 USD | |
| Environmental Solutions Worldwide ESWW | $0.01 — |
0
|
$80.57M — | $331.00 — | $0.00 — | $0.00 — | $80.57M — | 0.50 | $0.02 — | |
| DUAL Co., Ltd. 016740.KS | ₩3,675 2.77 USD |
+1.24
|
₩107B 80.56M USD | ₩62K 46.71 USD | ₩3,585 2.71 USD | ₩3,690 2.79 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥827 5.58 USD |
+5.22
|
¥12B 79.48M USD | ¥150K 1.01K USD | ¥785 5.3 USD | ¥841 5.68 USD | ¥12B 79.48M USD | 7.59 | ¥109 0.73 USD | |
| Menon Bearings Limited MENONBE.NS | ₹113.16 1.37 USD |
+0.08
|
₹6.50B 78.69M USD | ₹4.70K 56.8 USD | ₹112.54 1.36 USD | ₹114.50 1.39 USD | ₹6.50B 78.69M USD | 23.18 | ₹4.88 0.06 USD | |
| Menon Bearings Limited MENONBE.BO | ₹112.50 1.36 USD |
0
|
₹6.44B 77.91M USD | ₹47.00 0.57 USD | ₹112.50 1.36 USD | ₹113.00 1.37 USD | ₹6.44B 77.91M USD | 23.05 | ₹4.88 0.06 USD | |
| DY Corporation 013570.KS | ₩4,175 3.15 USD |
+1.95
|
₩103B 77.74M USD | ₩32K 24.43 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | |
| Polytec Holding AG P4N.F | €2.99 3.27 USD |
+2.4
|
€70.12M 76.65M USD | €240.00 262.35 USD | €2.99 3.27 USD | €2.99 3.27 USD | €70.12M 76.65M USD | 0 | -€0.12 -0.1 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,895 2.94 USD |
+1.7
|
₩101B 76.15M USD | ₩26K 19.28 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,125 1.6 USD |
+0.24
|
₩100B 75.24M USD | ₩89K 67.14 USD | ₩2,105 1.59 USD | ₩2,170 1.64 USD | ₩100B 75.24M USD | 0 | ₩0 0 USD | |
| ALPHA Corporation 3434.T | ¥1,154 7.79 USD |
-0.35
|
¥11B 74.74M USD | ¥7K 47.25 USD | ¥1,143 7.72 USD | ¥1,157 7.81 USD | ¥11B 74.74M USD | 0 | -¥31 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$2.34B 74.29M USD | NT$6.03K 191.73 USD | NT$42.50 1.35 USD | NT$43.00 1.37 USD | NT$2.34B 74.29M USD | 11.54 | NT$3.68 0.12 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.92 0.11 USD |
0
|
THB 2.62B 73.85M USD | THB 100.00 2.81 USD | THB 3.92 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,105 7.46 USD |
-0.81
|
¥11B 72.25M USD | ¥5K 33.08 USD | ¥1,094 7.38 USD | ¥1,119 7.55 USD | ¥11B 72.25M USD | 5.96 | ¥185 1.25 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,280 4.74 USD |
+0.64
|
₩95B 72.06M USD | ₩13K 10.03 USD | ₩6,230 4.7 USD | ₩6,320 4.77 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,250 4.72 USD |
+2.45
|
₩95B 71.56M USD | ₩72K 54.36 USD | ₩6,110 4.61 USD | ₩6,290 4.75 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
+1.63
|
NT$2.25B 71.41M USD | NT$185.27K 5.89K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | |
| ACTIA Group S.A. AG9.SG | €3.19 3.49 USD |
+0.95
|
€65.26M 71.34M USD | €0.00 0 USD | €3.16 3.45 USD | €3.19 3.49 USD | €65.26M 71.34M USD | 0 | -€0.57 -0.6 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| TBK Co., Ltd. 7277.T | ¥361 2.44 USD |
+1.12
|
¥10B 69.43M USD | ¥73K 495.47 USD | ¥352 2.38 USD | ¥362 2.44 USD | ¥10B 69.43M USD | 0 | -¥42 -0.2 USD | |
| Weds Co., Ltd. 7551.T | ¥634 4.28 USD |
+1.44
|
¥10B 68.64M USD | ¥17K 115.43 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥10B 68.64M USD | 7.10 | ¥89 0.6 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,500 4.91 USD |
+0.46
|
₩90B 68.2M USD | ₩9K 6.8 USD | ₩6,430 4.85 USD | ₩6,540 4.94 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.60 0.05 USD |
0
|
THB 2.42B 68.12M USD | THB 500.00 14.07 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 2.42B 68.12M USD | 10.00 | THB 0.16 0.004 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
+0.54
|
NT$2.14B 68.04M USD | NT$26.06K 827.94 USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$2.14B 68.04M USD | 17.25 | NT$1.64 0.05 USD | |
| Carclo plc C1Y.F | €0.73 0.8 USD |
+2.1
|
€61.88M 67.65M USD | €140.00 153.04 USD | €0.70 0.77 USD | €0.73 0.8 USD | €61.88M 67.65M USD | 73.00 | €0.01 0.01 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,880 5.19 USD |
+1.03
|
₩89B 67.51M USD | ₩57K 42.79 USD | ₩6,800 5.13 USD | ₩6,910 5.22 USD | ₩89B 67.51M USD | 0 | ₩0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 5.00K 140.69 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.00 2.64 USD |
-0.6
|
NT$2.12B 67.22M USD | NT$26.06K 827.97 USD | NT$81.70 2.6 USD | NT$83.50 2.65 USD | NT$2.12B 67.22M USD | 7.05 | NT$11.76 0.37 USD | |
| Metair Investments Limited M4HA.F | €0.26 0.29 USD |
-6.38
|
€60.05M 65.64M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €60.05M 65.64M USD | 0 | -€0.01 -0.01 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,475 3.38 USD |
+0.45
|
₩86B 65.1M USD | ₩5K 3.61 USD | ₩4,415 3.33 USD | ₩4,500 3.4 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹132.65 1.6 USD |
+0.68
|
₹5.32B 64.33M USD | ₹423.00 5.12 USD | ₹131.80 1.59 USD | ₹133.90 1.62 USD | ₹5.32B 64.33M USD | 21.02 | ₹6.31 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹132.60 1.6 USD |
+0.45
|
₹5.31B 64.28M USD | ₹12.51K 151.36 USD | ₹131.21 1.59 USD | ₹133.49 1.62 USD | ₹5.31B 64.28M USD | 21.01 | ₹6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹135.40 1.64 USD |
+0.53
|
₹5.23B 63.33M USD | ₹43.25K 523.2 USD | ₹134.55 1.63 USD | ₹136.70 1.65 USD | ₹5.23B 63.33M USD | 30.84 | ₹4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹135.15 1.64 USD |
+0.33
|
₹5.22B 63.2M USD | ₹2.32K 28.09 USD | ₹134.50 1.63 USD | ₹135.95 1.64 USD | ₹5.22B 63.2M USD | 30.78 | ₹4.39 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,255 1.7 USD |
+3.44
|
₩82B 62M USD | ₩536K 404.71 USD | ₩2,160 1.63 USD | ₩2,300 1.74 USD | ₩82B 62M USD | 0 | ₩0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.55 6.07 USD |
+0.91
|
€56.00M 61.22M USD | €3.07K 3.36K USD | €5.45 5.96 USD | €5.55 6.07 USD | €56.00M 61.22M USD | 69.37 | €0.08 0.09 USD | |
| Daytona Corporation 7228.T | ¥3,810 25.72 USD |
-0.65
|
¥9B 61.2M USD | ¥5K 36.45 USD | ¥3,795 25.62 USD | ¥3,820 25.79 USD | ¥9B 61.2M USD | 7.61 | ¥500 3.38 USD | |
| FDG Electric Vehicles CAOHF | $0.00 — |
0
|
$61.12M — | $10.07K — | $0.00 — | $0.00 — | $61.12M — | 0 | $0.00 — | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.30 0.32 USD |
+1.8
|
THB 2.17B 61.11M USD | THB 120.00 3.38 USD | THB 11.30 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 2.17B 61.11M USD | THB 100.00 2.81 USD | THB 11.30 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.50 6.48 USD |
+0.39
|
PLN 240.09M 61.02M USD | PLN 460.00 116.92 USD | PLN 25.40 6.46 USD | PLN 25.50 6.48 USD | PLN 240.09M 61.02M USD | 13.14 | PLN 1.94 0.49 USD | |
| Yasunaga Corporation 7271.T | ¥873 5.89 USD |
+0.23
|
¥9B 60.72M USD | ¥33K 224.11 USD | ¥865 5.84 USD | ¥886 5.98 USD | ¥9B 60.72M USD | 12.11 | ¥72 0.49 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 72.00 2.26 USD |
-4
|
TRY 1.92B 60.15M USD | TRY 43.27K 1.36K USD | TRY 72.00 2.26 USD | TRY 75.00 2.36 USD | TRY 1.92B 60.15M USD | 35.46 | TRY 2.03 0.06 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,765 1.33 USD |
+0.34
|
₩79B 59.91M USD | ₩438K 330.5 USD | ₩1,748 1.32 USD | ₩1,811 1.37 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.50 0.78 USD |
-1.21
|
NT$1.87B 59.34M USD | NT$32.42K 1.03K USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.87B 59.34M USD | 38.88 | NT$0.63 0.02 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,980 2.25 USD |
-1.33
|
₩77B 58.36M USD | ₩112K 84.77 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$52.80 1.68 USD |
-0.19
|
NT$1.79B 56.87M USD | NT$13.00K 413.14 USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$1.79B 56.87M USD | 10.21 | NT$5.17 0.16 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,295 1.73 USD |
+2
|
₩74B 56.18M USD | ₩50K 37.71 USD | ₩2,240 1.69 USD | ₩2,345 1.77 USD | ₩74B 56.18M USD | 0 | ₩0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.20 1.31 USD |
+5.26
|
€51.14M 55.9M USD | €2.70K 2.95K USD | €1.20 1.31 USD | €1.25 1.37 USD | €51.14M 55.9M USD | 0 | -€1.12 -1.2 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥423 2.86 USD |
+0.24
|
¥8B 54.06M USD | ¥30K 202.51 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥8B 54.06M USD | 143.38 | ¥3 0.02 USD | |
| Muro Corporation 7264.T | ¥1,272 8.59 USD |
-0.7
|
¥8B 51.88M USD | ¥1K 7.43 USD | ¥1,270 8.57 USD | ¥1,284 8.67 USD | ¥8B 51.88M USD | 15.81 | ¥80 0.54 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$20.20 0.64 USD |
+0.75
|
NT$1.63B 51.84M USD | NT$26.36K 837.63 USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$1.63B 51.84M USD | 0 | -NT$3.07 -0.09 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.90 0.85 USD |
-0.37
|
NT$1.61B 51.06M USD | NT$5.03K 159.83 USD | NT$26.80 0.85 USD | NT$26.90 0.85 USD | NT$1.61B 51.06M USD | 0 | -NT$5.00 -0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹29.06 0.35 USD |
+0.87
|
₹3.97B 48.08M USD | ₹160.00 1.94 USD | ₹29.01 0.35 USD | ₹29.18 0.35 USD | ₹3.97B 48.08M USD | 0 | -₹4.38 -0.05 USD | |
| PPAP Automotive Limited PPAP.NS | ₹266.40 3.22 USD |
+5.15
|
₹3.90B 47.21M USD | ₹7.33K 88.73 USD | ₹254.60 3.08 USD | ₹267.60 3.24 USD | ₹3.90B 47.21M USD | 81.46 | ₹3.27 0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.60 0.35 USD |
-0.94
|
₹3.88B 46.92M USD | ₹33.27K 402.46 USD | ₹28.55 0.35 USD | ₹29.80 0.36 USD | ₹3.88B 46.92M USD | 0 | -₹4.38 -0.05 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.31 1.43 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
0
|
€42.21M 46.14M USD | €606.00 662.44 USD | €1.36 1.49 USD | €1.38 1.51 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,303 0.98 USD |
+1.01
|
₩61B 45.98M USD | ₩118K 89.44 USD | ₩1,290 0.97 USD | ₩1,309 0.99 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+1.5
|
₩61B 45.97M USD | ₩6K 4.77 USD | ₩5,970 4.51 USD | ₩6,100 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | |
| Plastiques du Val de Loire 1R9.F | €1.86 2.03 USD |
+5.1
|
€41.90M 45.8M USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.86 2.03 USD | €41.90M 45.8M USD | 0 | -€0.51 -0.5 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.00 0.54 USD |
+0.29
|
NT$1.43B 45.46M USD | NT$13.21K 419.69 USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.43B 45.46M USD | 0 | -NT$0.14 -0.004 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,130 2.36 USD |
+0.81
|
₩60B 45.36M USD | ₩1K 1.08 USD | ₩3,110 2.35 USD | ₩3,140 2.37 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | |
| PPAP Automotive Limited PPAP.BO | ₹254.85 3.08 USD |
-0.06
|
₹3.75B 45.31M USD | ₹66.00 0.8 USD | ₹254.85 3.08 USD | ₹256.35 3.1 USD | ₹3.75B 45.31M USD | 78.17 | ₹3.26 0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.70 0.75 USD |
+2.6
|
NT$1.42B 45.01M USD | NT$318.59K 10.12K USD | NT$23.20 0.74 USD | NT$24.35 0.77 USD | NT$1.42B 45.01M USD | 0 | -NT$0.16 -0.005 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,790 2.86 USD |
+1.34
|
₩59B 44.64M USD | ₩30K 22.52 USD | ₩3,710 2.8 USD | ₩3,810 2.88 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,110 2.35 USD |
+1.97
|
₩59B 44.58M USD | ₩46K 34.65 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 194.00 5.46 USD |
0
|
THB 1.50B 42.14M USD | THB 200.00 5.63 USD | THB 194.00 5.46 USD | THB 194.00 5.46 USD | THB 1.50B 42.14M USD | 5.81 | THB 33.34 0.94 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹61.50 0.74 USD |
+2.89
|
₹3.48B 42.12M USD | ₹2.10K 25.36 USD | ₹59.77 0.72 USD | ₹61.57 0.74 USD | ₹3.48B 42.12M USD | 0 | -₹5.22 -0.06 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥854 5.76 USD |
-0.81
|
¥6B 40.66M USD | ¥1K 6.75 USD | ¥850 5.74 USD | ¥855 5.77 USD | ¥6B 40.66M USD | 0 | -¥47 -0.3 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩481 0.36 USD |
+1.48
|
₩54B 40.41M USD | ₩72K 54.31 USD | ₩472 0.36 USD | ₩483 0.36 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 194.00 5.46 USD |
0
|
THB 1.44B 40.39M USD | THB 200.00 5.63 USD | THB 194.00 5.46 USD | THB 194.00 5.46 USD | THB 1.44B 40.39M USD | 5.70 | THB 34.03 0.96 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,133 0.86 USD |
0
|
₩53B 39.97M USD | ₩74K 56.17 USD | ₩1,125 0.85 USD | ₩1,150 0.87 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
+1.08
|
€36.38M 39.77M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.38M 39.77M USD | 0 | €0.00 0 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹67.98 0.82 USD |
+1.51
|
₹3.28B 39.65M USD | ₹13.25K 160.32 USD | ₹67.64 0.82 USD | ₹69.16 0.84 USD | ₹3.28B 39.65M USD | 20.91 | ₹3.25 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹68.00 0.82 USD |
+1.21
|
₹3.27B 39.59M USD | ₹2.09K 25.3 USD | ₹67.62 0.82 USD | ₹69.06 0.84 USD | ₹3.27B 39.59M USD | 20.92 | ₹3.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||