结果页面 9，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1872)
- 金 (1099)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1573)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (864)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1744)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 290.50 9.12 USD |
-1.27
|
TRY 4.15B 130.25M USD | TRY 38.06K 1.2K USD | TRY 289.00 9.08 USD | TRY 294.00 9.23 USD | TRY 4.15B 130.25M USD | 41.50 | TRY 7.00 0.22 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 6.1 USD |
+1.35
|
¥19B 129.48M USD | ¥8K 54 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.48M USD | 7.80 | ¥116 0.78 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.73 5.46 USD |
+0.85
|
€111.19M 128.35M USD | €151.00 174.3 USD | €4.73 5.46 USD | €4.73 5.46 USD | €111.19M 128.35M USD | 13.51 | €0.35 0.4 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
-0.47
|
PLN 498.36M 126.67M USD | PLN 1.62K 411.51 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.54 2.93 USD |
-2.31
|
€109.30M 126.17M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,935.60 23.42 USD |
+2.08
|
₹10.32B 124.89M USD | ₹2.91K 35.22 USD | ₹1,893.20 22.9 USD | ₹1,950.00 23.59 USD | ₹10.32B 124.89M USD | 318.87 | ₹6.07 0.07 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.50 1.7 USD |
+0.38
|
NT$3.89B 123.69M USD | NT$12.04K 382.57 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.89B 123.69M USD | 10.22 | NT$5.23 0.17 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,909.30 23.1 USD |
+0.03
|
₹10.18B 123.2M USD | ₹47.00 0.57 USD | ₹1,902.55 23.02 USD | ₹1,950.00 23.59 USD | ₹10.18B 123.2M USD | 312.48 | ₹6.11 0.07 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 578.66M 123.04M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 578.66M 123.04M USD | 8.70 | MYR 0.34 0.07 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥622 4.2 USD |
-1.27
|
¥18B 122.86M USD | ¥4K 28.35 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥18B 122.86M USD | 6.74 | ¥92 0.62 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 3.20K 90.04 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 3.20K 90.04 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 232.00 0.01 USD |
+5.45
|
IDR 1.91T 121.79M USD | IDR 1.70K 0.11 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.91T 121.79M USD | 32.44 | IDR 7.15 0.0004 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 1.09 USD |
+0.63
|
¥18B 121.67M USD | ¥58K 388.82 USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥18B 121.67M USD | 65.44 | ¥2 0.02 USD | ||
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,790 4.37 USD |
-0.17
|
₩157B 118.23M USD | ₩25K 18.77 USD | ₩5,760 4.35 USD | ₩6,080 4.59 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.50 22.51 USD |
0
|
€101.97M 117.7M USD | €1.12K 1.29K USD | €19.25 22.22 USD | €19.65 22.68 USD | €101.97M 117.7M USD | 5.02 | €3.88 4.48 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.20 22.16 USD |
+0.52
|
€100.40M 115.89M USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €100.40M 115.89M USD | 4.94 | €3.88 4.48 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.53 1.16 USD |
-0.57
|
₹9.55B 115.58M USD | ₹108.95K 1.32K USD | ₹95.04 1.15 USD | ₹96.69 1.17 USD | ₹9.55B 115.58M USD | 23.76 | ₹4.02 0.05 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.35 1.15 USD |
-0.76
|
₹9.53B 115.36M USD | ₹5.34K 64.64 USD | ₹95.20 1.15 USD | ₹96.85 1.17 USD | ₹9.53B 115.36M USD | 28.80 | ₹3.31 0.04 USD | ||
Yorozu Corporation
7294.T
JP
|
¥828 5.59 USD |
+0.24
|
¥17B 115.11M USD | ¥15K 98.55 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥17B 115.11M USD | 9.28 | ¥89 0.6 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹169.32 2.05 USD |
-0.3
|
₹9.49B 114.8M USD | ₹93.53K 1.13K USD | ₹167.50 2.03 USD | ₹173.00 2.09 USD | ₹9.49B 114.8M USD | 24.79 | ₹6.83 0.08 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,310 6.27 USD |
-1.54
|
₩146B 110.07M USD | ₩22K 16.65 USD | ₩8,250 6.23 USD | ₩8,730 6.59 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,640 11.07 USD |
+0.92
|
¥16B 108.86M USD | ¥3K 20.25 USD | ¥1,626 10.98 USD | ¥1,656 11.18 USD | ¥16B 108.86M USD | 7.70 | ¥213 1.44 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,700 4.3 USD |
-1.55
|
₩144B 108.48M USD | ₩15K 11.3 USD | ₩5,690 4.3 USD | ₩5,900 4.45 USD | ₩144B 108.48M USD | 0 | ₩0 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 1.00K 28.14 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 1.00K 28.14 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.26 4.92 USD |
-0.23
|
€93.70M 108.16M USD | €1.85K 2.13K USD | €4.19 4.84 USD | €4.26 4.92 USD | €93.70M 108.16M USD | 8.03 | €0.53 0.61 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.20 10.62 USD |
-0.65
|
€92.97M 107.32M USD | €0.00 0 USD | €9.18 10.6 USD | €9.22 10.64 USD | €92.97M 107.32M USD | 0 | -€5.23 -6.03 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.18 10.6 USD |
0
|
€92.72M 107.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.72M 107.03M USD | 3.33 | €2.75 3.17 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,090 3.84 USD |
-0.59
|
₩142B 106.97M USD | ₩45K 33.81 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩142B 106.97M USD | 0 | ₩0 0 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.14 10.55 USD |
0
|
€92.37M 106.62M USD | €285.00 328.99 USD | €9.14 10.55 USD | €9.14 10.55 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 252.00 0.02 USD |
-1.56
|
IDR 1.65T 105.68M USD | IDR 82.70K 5.28 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.65T 105.68M USD | 30.00 | IDR 8.40 0.0005 USD | ||
|
Univance Corporation
7254.T
JP
|
¥742 5.01 USD |
+0.27
|
¥15B 104.52M USD | ¥3K 20.25 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥15B 104.52M USD | 16.76 | ¥44 0.3 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,530 4.17 USD |
-3.66
|
₩135B 101.77M USD | ₩47K 35.43 USD | ₩5,520 4.17 USD | ₩5,800 4.38 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹521.50 6.31 USD |
-1.28
|
₹8.27B 100.09M USD | ₹1.82K 22.07 USD | ₹515.10 6.23 USD | ₹528.95 6.4 USD | ₹8.27B 100.09M USD | 42.85 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹520.10 6.29 USD |
-1.29
|
₹8.25B 99.82M USD | ₹21.54K 260.57 USD | ₹514.50 6.22 USD | ₹532.95 6.45 USD | ₹8.25B 99.82M USD | 29.82 | ₹17.44 0.21 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹301.70 3.65 USD |
+6.95
|
₹8.12B 98.23M USD | ₹88.42K 1.07K USD | ₹276.00 3.34 USD | ₹313.95 3.8 USD | ₹8.12B 98.23M USD | 718.33 | ₹0.42 0.005 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.60 37.63 USD |
-0.31
|
€84.76M 97.84M USD | €1.23K 1.42K USD | €32.70 37.75 USD | €32.90 37.98 USD | €84.76M 97.84M USD | 6.70 | €4.86 5.61 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.87 4.47 USD |
-1.28
|
€81.22M 93.76M USD | €30.00 34.63 USD | €3.87 4.47 USD | €3.87 4.47 USD | €81.22M 93.76M USD | 96.75 | €0.04 0.05 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.07 7.01 USD |
-1.3
|
€81.05M 93.56M USD | €330.00 380.93 USD | €6.07 7.01 USD | €6.07 7.01 USD | €81.05M 93.56M USD | 10.46 | €0.58 0.67 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹650.75 7.87 USD |
+2.27
|
₹7.59B 91.83M USD | ₹265.00 3.21 USD | ₹640.00 7.74 USD | ₹659.00 7.97 USD | ₹7.59B 91.83M USD | 4.94 | ₹131.59 1.59 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
0
|
€79.50M 91.77M USD | €6.23K 7.19K USD | €3.10 3.58 USD | €3.23 3.73 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,426 9.63 USD |
+0.92
|
¥14B 91.65M USD | ¥4K 28.35 USD | ¥1,415 9.55 USD | ¥1,429 9.65 USD | ¥14B 91.65M USD | 7.08 | ¥201 1.36 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.94 4.55 USD |
-2.96
|
€79.13M 91.34M USD | €0.00 0 USD | €3.92 4.52 USD | €4.13 4.77 USD | €79.13M 91.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
+1.35
|
NT$2.87B 91.29M USD | NT$4.15K 131.87 USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$2.87B 91.29M USD | 9.94 | NT$11.31 0.36 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.13 3.61 USD |
-2.49
|
€78.25M 90.33M USD | €247.00 285.12 USD | €3.10 3.58 USD | €3.13 3.61 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,050 8.34 USD |
+0.36
|
₩118B 89.1M USD | ₩23K 17.13 USD | ₩10,910 8.24 USD | ₩11,350 8.57 USD | ₩118B 89.1M USD | 0 | ₩0 0 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.30 4.23 USD |
+0.7
|
SEK 908.78M 88.71M USD | SEK 19.50K 1.9K USD | SEK 42.25 4.12 USD | SEK 44.05 4.3 USD | SEK 908.78M 88.71M USD | 92.12 | SEK 0.47 0.05 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥453 3.06 USD |
+0.67
|
¥13B 88.08M USD | ¥57K 384.77 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 88.08M USD | 5.85 | ¥77 0.52 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹396.45 4.8 USD |
-1.53
|
₹7.13B 86.21M USD | ₹1.73K 20.89 USD | ₹392.00 4.74 USD | ₹405.00 4.9 USD | ₹7.13B 86.21M USD | 72.34 | ₹5.48 0.07 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.60 27.24 USD |
+3.51
|
€73.75M 85.13M USD | €363.00 419.02 USD | €23.20 26.78 USD | €23.80 27.47 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,385 1.8 USD |
+1.28
|
₩112B 84.44M USD | ₩23K 17.24 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.45 0.71 USD |
+1.35
|
NT$2.64B 83.97M USD | NT$14.00K 444.85 USD | NT$22.30 0.71 USD | NT$22.50 0.71 USD | NT$2.64B 83.97M USD | 0 | -NT$7.87 -0.2 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩111B 83.81M USD | ₩7K 5.44 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,620 2.73 USD |
-0.82
|
₩110B 83.21M USD | ₩53K 39.86 USD | ₩3,610 2.72 USD | ₩3,745 2.83 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
|
PWO AG
PWO.F
DE
|
€23.00 26.55 USD |
0
|
€71.88M 82.97M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €71.88M 82.97M USD | 10.90 | €2.11 2.44 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,960 4.5 USD |
-0.34
|
₩107B 80.98M USD | ₩77K 58.23 USD | ₩5,900 4.45 USD | ₩6,120 4.62 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,190.00 6.06 USD |
-4.78
|
HUF 29.24B 80.88M USD | HUF 2.69K 7.43 USD | HUF 2,150.00 5.95 USD | HUF 2,380.00 6.58 USD | HUF 29.24B 80.88M USD | 10.76 | HUF 203.45 0.56 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
0
|
¥12B 80.12M USD | ¥26K 172.81 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥639 4.31 USD |
+0.95
|
¥12B 80.11M USD | ¥8K 53.33 USD | ¥634 4.28 USD | ¥643 4.34 USD | ¥12B 80.11M USD | 2.51 | ¥255 1.72 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,665 2.01 USD |
+0.38
|
₩103B 78.06M USD | ₩83K 62.64 USD | ₩2,615 1.97 USD | ₩2,725 2.06 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,200 8.1 USD |
+0.84
|
¥12B 77.85M USD | ¥7K 47.93 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 77.85M USD | 8.33 | ¥144 0.97 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
0
|
NT$2.42B 77M USD | NT$8.28K 263.13 USD | NT$43.90 1.39 USD | NT$44.05 1.4 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,630 6.51 USD |
+6.4
|
₩102B 76.94M USD | ₩36K 27.46 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹700.25 8.47 USD |
-0.44
|
₹6.35B 76.87M USD | ₹189.00 2.29 USD | ₹696.25 8.42 USD | ₹717.80 8.68 USD | ₹6.35B 76.87M USD | 41.31 | ₹16.95 0.21 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.67B 75.22M USD | THB 280.40K 7.89K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹420.20 5.08 USD |
+0.43
|
₹6.21B 75.08M USD | ₹1.07K 12.93 USD | ₹416.30 5.04 USD | ₹423.25 5.12 USD | ₹6.21B 75.08M USD | 19.96 | ₹21.05 0.25 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.30 5.02 USD |
-0.88
|
₹6.14B 74.31M USD | ₹38.00 0.46 USD | ₹415.00 5.02 USD | ₹415.45 5.03 USD | ₹6.14B 74.31M USD | 20.61 | ₹20.15 0.24 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,740 2.82 USD |
-0.93
|
₩98B 74.3M USD | ₩49K 36.77 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥700 4.73 USD | ¥685 4.62 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,775 2.85 USD |
-0.66
|
₩98B 73.8M USD | ₩27K 20.25 USD | ₩3,765 2.84 USD | ₩3,850 2.91 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,660 2.01 USD |
-0.93
|
₩97B 73.13M USD | ₩161K 121.48 USD | ₩2,625 1.98 USD | ₩2,765 2.09 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
-3.65
|
€62.78M 72.47M USD | €5.26K 6.07K USD | €0.72 0.83 USD | €0.79 0.91 USD | €62.78M 72.47M USD | 26.36 | €0.03 0.03 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.50 1.51 USD |
+0.21
|
NT$2.28B 72.41M USD | NT$23.12K 734.77 USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$2.28B 72.41M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.49M USD | THB 3.40K 95.67 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.49M USD | THB 3.40K 95.67 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥672 4.54 USD |
+0.15
|
¥10B 70.48M USD | ¥58K 392.19 USD | ¥668 4.51 USD | ¥681 4.6 USD | ¥10B 70.48M USD | 0.44 | ¥2K 10.18 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,137.20 13.76 USD |
-0.33
|
₹5.82B 70.47M USD | ₹1.05K 12.74 USD | ₹1,125.00 13.61 USD | ₹1,163.95 14.08 USD | ₹5.82B 70.47M USD | 57.96 | ₹19.62 0.24 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,475 2.62 USD |
+0.14
|
₩92B 69.48M USD | ₩99K 74.99 USD | ₩3,425 2.59 USD | ₩3,565 2.69 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$56.45 11.44 USD |
-0.84
|
R$342.77M 69.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.77M 69.47M USD | 5.45 | R$10.34 2.1 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,055 7.12 USD |
+3.53
|
¥10B 69.47M USD | ¥3K 18.23 USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥10B 69.47M USD | 8.57 | ¥123 0.83 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.65 0.66 USD |
+0.98
|
NT$2.16B 68.49M USD | NT$10.12K 321.5 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$2.16B 68.49M USD | 13.06 | NT$1.58 0.05 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥965 6.51 USD |
+0.31
|
¥10B 67.12M USD | ¥9K 58.73 USD | ¥963 6.5 USD | ¥986 6.66 USD | ¥10B 67.12M USD | 5.31 | ¥182 1.23 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.08B 66.11M USD | NT$6.00K 190.72 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥308 2.08 USD |
-0.65
|
¥10B 66.05M USD | ¥19K 128.26 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.05M USD | 0 | -¥4 -0.02 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,590 1.2 USD |
-2.28
|
₩87B 66.03M USD | ₩132K 99.78 USD | ₩1,571 1.19 USD | ₩1,642 1.24 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 2.29B 64.36M USD | THB 6.22K 174.93 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 2.29B 64.36M USD | THB 6.20K 174.45 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,130 1.61 USD |
+0.71
|
₩85B 63.89M USD | ₩8K 5.79 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 2.27B 63.86M USD | THB 29.10K 818.8 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.15 0.83 USD |
-0.95
|
NT$1.99B 63.34M USD | NT$25.12K 798.2 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$1.99B 63.34M USD | 30.05 | NT$0.87 0.03 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.90 1.56 USD |
+0.66
|
₹5.16B 62.37M USD | ₹39.00 0.47 USD | ₹128.00 1.55 USD | ₹129.00 1.56 USD | ₹5.16B 62.37M USD | 19.89 | ₹6.48 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.00 1.55 USD |
-0.36
|
₹5.12B 61.94M USD | ₹19.33K 233.87 USD | ₹126.46 1.53 USD | ₹129.49 1.57 USD | ₹5.12B 61.94M USD | 23.40 | ₹5.47 0.07 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,765 25.41 USD |
+0.67
|
¥9B 61.73M USD | ¥2K 11.48 USD | ¥3,765 25.41 USD | ¥3,765 25.41 USD | ¥9B 61.73M USD | 8.14 | ¥462 3.12 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,140 3.88 USD |
+3.21
|
₩81B 61.34M USD | ₩59K 44.75 USD | ₩4,955 3.74 USD | ₩5,200 3.93 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,036.75 12.54 USD |
-0.61
|
₹5.05B 61.09M USD | ₹2.34K 28.33 USD | ₹1,004.00 12.15 USD | ₹1,053.00 12.74 USD | ₹5.05B 61.09M USD | 21.98 | ₹47.15 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||