结果页面 9，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1869)
- 金 (1101)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1585)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (861)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1745)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+1.57
|
¥19B 129.77M USD | ¥24K 164.03 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,880 5.95 USD |
-1.75
|
₩171B 129.12M USD | ₩49K 36.73 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩171B 129.12M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.69 5.41 USD |
-0.85
|
€110.25M 127.27M USD | €151.00 174.3 USD | €4.69 5.41 USD | €4.69 5.41 USD | €110.25M 127.27M USD | 13.40 | €0.35 0.4 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.00 5.34 USD |
-0.94
|
PLN 493.66M 125.48M USD | PLN 310.00 78.79 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 493.66M 125.48M USD | 14.18 | PLN 1.48 0.38 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-0.79
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.70 1.71 USD |
+0.75
|
NT$3.91B 124.15M USD | NT$121.47K 3.86K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$3.91B 124.15M USD | 10.26 | NT$5.23 0.17 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 103.30K 2.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 103.30K 2.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
-0.48
|
¥18B 123.85M USD | ¥50K 339.54 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 578.66M 123.04M USD | MYR 800.00 170.1 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 578.66M 123.04M USD | 8.70 | MYR 0.34 0.07 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥162 1.09 USD |
+1.25
|
¥18B 122.42M USD | ¥106K 714.85 USD | ¥158 1.07 USD | ¥167 1.13 USD | ¥18B 122.42M USD | 65.85 | ¥2 0.02 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,870.70 22.63 USD |
-2.02
|
₹9.98B 120.71M USD | ₹104.00 1.26 USD | ₹1,870.70 22.63 USD | ₹1,930.70 23.36 USD | ₹9.98B 120.71M USD | 306.17 | ₹6.11 0.07 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,870.00 22.62 USD |
-3.39
|
₹9.97B 120.66M USD | ₹788.00 9.53 USD | ₹1,860.00 22.5 USD | ₹1,954.10 23.64 USD | ₹9.97B 120.66M USD | 311.66 | ₹6.00 0.07 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 1.86T 118.64M USD | IDR 71.30K 4.56 USD | IDR 218.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.86T 118.64M USD | 31.60 | IDR 7.15 0.0004 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.50 22.51 USD |
0
|
€101.97M 117.7M USD | €1.12K 1.29K USD | €19.25 22.22 USD | €19.65 22.68 USD | €101.97M 117.7M USD | 5.02 | €3.88 4.48 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.30 22.28 USD |
+0.52
|
€100.92M 116.5M USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €100.92M 116.5M USD | 4.97 | €3.88 4.48 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,660 4.27 USD |
-2.41
|
₩153B 115.58M USD | ₩120K 90.37 USD | ₩5,570 4.2 USD | ₩6,080 4.59 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
Yorozu Corporation
7294.T
JP
|
¥828 5.59 USD |
+0.24
|
¥17B 115.11M USD | ¥31K 209.26 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥17B 115.11M USD | 9.28 | ¥89 0.6 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.00 1.14 USD |
-1.6
|
₹9.40B 113.72M USD | ₹74.39K 900 USD | ₹93.84 1.14 USD | ₹97.28 1.18 USD | ₹9.40B 113.72M USD | 23.38 | ₹4.02 0.05 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.00 1.14 USD |
-1.42
|
₹9.40B 113.72M USD | ₹12.09K 146.28 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.40B 113.72M USD | 28.39 | ₹3.31 0.04 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹164.76 1.99 USD |
-2.69
|
₹9.23B 111.71M USD | ₹123.89K 1.5K USD | ₹164.37 1.99 USD | ₹174.57 2.11 USD | ₹9.23B 111.71M USD | 24.15 | ₹6.82 0.08 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+3.15
|
IDR 1.73T 110.71M USD | IDR 697.10K 44.55 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.38 10.83 USD |
+2.18
|
€94.74M 109.36M USD | €0.00 0 USD | €9.38 10.83 USD | €9.38 10.83 USD | €94.74M 109.36M USD | 3.41 | €2.75 3.17 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 3.40K 95.67 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.24 4.89 USD |
-0.47
|
€93.26M 107.65M USD | €1.85K 2.13K USD | €4.24 4.89 USD | €4.24 4.89 USD | €93.26M 107.65M USD | 8.00 | €0.53 0.61 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.22 10.64 USD |
+0.22
|
€93.17M 107.55M USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.17M 107.55M USD | 0 | -€5.23 -6.03 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,620 10.94 USD |
-0.31
|
¥16B 107.53M USD | ¥10K 64.13 USD | ¥1,620 10.94 USD | ¥1,656 11.18 USD | ¥16B 107.53M USD | 7.60 | ¥213 1.44 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 3.50K 98.51 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,090 6.11 USD |
-4.15
|
₩142B 107.16M USD | ₩64K 48.25 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,630 4.25 USD |
-2.76
|
₩142B 107.15M USD | ₩95K 71.47 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩142B 107.15M USD | 0 | ₩0 0 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.14 10.55 USD |
0
|
€92.37M 106.62M USD | €285.00 328.99 USD | €9.14 10.55 USD | €9.14 10.55 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,040 3.8 USD |
-1.56
|
₩140B 105.92M USD | ₩168K 126.78 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩140B 105.92M USD | 0 | ₩0 0 USD | ||
|
Univance Corporation
7254.T
JP
|
¥723 4.88 USD |
-2.3
|
¥15B 101.85M USD | ¥6K 37.8 USD | ¥723 4.88 USD | ¥752 5.08 USD | ¥15B 101.85M USD | 16.33 | ¥44 0.3 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,480 4.14 USD |
-4.53
|
₩134B 100.85M USD | ₩124K 93.75 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹520.10 6.29 USD |
0
|
₹8.25B 99.82M USD | ₹12.27K 148.49 USD | ₹518.20 6.27 USD | ₹528.00 6.39 USD | ₹8.25B 99.82M USD | 29.75 | ₹17.48 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹520.00 6.29 USD |
-0.29
|
₹8.25B 99.81M USD | ₹904.00 10.94 USD | ₹518.90 6.28 USD | ₹528.45 6.39 USD | ₹8.25B 99.81M USD | 42.72 | ₹12.17 0.15 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.60 37.63 USD |
0
|
€84.76M 97.84M USD | €31.00 35.78 USD | €32.60 37.63 USD | €32.70 37.75 USD | €84.76M 97.84M USD | 6.70 | €4.86 5.61 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹299.00 3.62 USD |
-0.89
|
₹8.05B 97.35M USD | ₹35.36K 427.74 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.05B 97.35M USD | 711.90 | ₹0.42 0.005 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.10 4.73 USD |
+4.06
|
€82.34M 95.05M USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €82.34M 95.05M USD | 0 | -€0.25 -0.2 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.87 4.47 USD |
0
|
€81.22M 93.76M USD | €30.00 34.63 USD | €3.87 4.47 USD | €3.87 4.47 USD | €81.22M 93.76M USD | 96.75 | €0.04 0.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹661.00 8 USD |
+1.56
|
₹7.71B 93.28M USD | ₹4.56K 55.14 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.71B 93.28M USD | 5.02 | ₹131.58 1.59 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
0
|
€79.50M 91.77M USD | €6.23K 7.19K USD | €3.10 3.58 USD | €3.23 3.73 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,426 9.63 USD |
+0.92
|
¥14B 91.65M USD | ¥12K 81.68 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥14B 91.65M USD | 7.08 | ¥201 1.36 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
+1.35
|
NT$2.87B 91.29M USD | NT$15.44K 490.45 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$2.87B 91.29M USD | 9.93 | NT$11.32 0.36 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€5.77 6.66 USD |
-4.94
|
€77.05M 88.94M USD | €330.00 380.93 USD | €5.77 6.66 USD | €5.77 6.66 USD | €77.05M 88.94M USD | 10.12 | €0.57 0.66 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.08 3.56 USD |
-1.6
|
€77.00M 88.88M USD | €247.00 285.12 USD | €3.08 3.56 USD | €3.08 3.56 USD | €77.00M 88.88M USD | 0 | -€1.74 -2.008 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.30 4.23 USD |
0
|
SEK 908.78M 88.71M USD | SEK 308.00 30.06 USD | SEK 43.00 4.2 USD | SEK 43.30 4.23 USD | SEK 908.78M 88.71M USD | 92.12 | SEK 0.47 0.05 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥450 3.04 USD |
0
|
¥13B 87.5M USD | ¥96K 651.4 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 87.5M USD | 5.81 | ¥77 0.52 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹397.00 4.8 USD |
+0.14
|
₹7.14B 86.33M USD | ₹683.00 8.26 USD | ₹397.00 4.8 USD | ₹408.00 4.94 USD | ₹7.14B 86.33M USD | 72.57 | ₹5.47 0.07 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,660 8.05 USD |
-3.18
|
₩114B 85.96M USD | ₩57K 43.19 USD | ₩10,500 7.93 USD | ₩11,350 8.57 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.60 27.24 USD |
0
|
€73.75M 85.13M USD | €363.00 419.02 USD | €23.20 26.78 USD | €23.80 27.47 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.50 0.71 USD |
+1.58
|
NT$2.65B 84.16M USD | NT$95.21K 3.03K USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$2.65B 84.16M USD | 0 | -NT$7.87 -0.2 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,890 2.94 USD |
-0.51
|
₩110B 83.28M USD | ₩46K 34.93 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
PWO AG
PWO.F
DE
|
€22.80 26.32 USD |
-0.87
|
€71.25M 82.25M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥649 4.38 USD |
+2.53
|
¥12B 81.37M USD | ¥35K 233.56 USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥12B 81.37M USD | 2.54 | ¥255 1.72 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
-2.55
|
₩108B 81.26M USD | ₩135K 101.79 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,520 2.66 USD |
-3.56
|
₩107B 80.91M USD | ₩148K 111.41 USD | ₩3,505 2.65 USD | ₩3,745 2.83 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,190.00 6.06 USD |
0
|
HUF 29.24B 80.88M USD | HUF 2.69K 7.43 USD | HUF 2,150.00 5.95 USD | HUF 2,380.00 6.58 USD | HUF 29.24B 80.88M USD | 10.76 | HUF 203.45 0.56 USD | ||
Mikuni Corporation
7247.T
JP
|
¥352 2.38 USD |
-0.28
|
¥12B 79.9M USD | ¥62K 418.52 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 79.9M USD | 4.18 | ¥84 0.57 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,810 4.39 USD |
-2.84
|
₩105B 78.94M USD | ₩172K 129.98 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,209 8.16 USD |
+1.6
|
¥12B 78.44M USD | ¥13K 87.08 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 78.44M USD | 8.39 | ¥144 0.97 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹708.95 8.58 USD |
+1.24
|
₹6.43B 77.82M USD | ₹111.00 1.34 USD | ₹694.45 8.4 USD | ₹719.00 8.7 USD | ₹6.43B 77.82M USD | 41.82 | ₹16.95 0.21 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
0
|
NT$2.42B 77M USD | NT$2.05K 64.98 USD | NT$44.05 1.4 USD | NT$44.15 1.4 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,610 1.97 USD |
-1.69
|
₩101B 76.45M USD | ₩268K 202.65 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,785 2.86 USD |
+0.26
|
₩100B 75.2M USD | ₩121K 90.97 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.66B 74.85M USD | THB 37.50K 1.06K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹416.15 5.03 USD |
-0.96
|
₹6.15B 74.36M USD | ₹1.64K 19.78 USD | ₹412.05 4.99 USD | ₹425.80 5.15 USD | ₹6.15B 74.36M USD | 19.76 | ₹21.05 0.25 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹414.00 5.01 USD |
-0.31
|
₹6.12B 74.08M USD | ₹154.00 1.86 USD | ₹411.00 4.97 USD | ₹426.00 5.15 USD | ₹6.12B 74.08M USD | 20.54 | ₹20.15 0.24 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩98B 73.82M USD | ₩70K 52.9 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,118 7.55 USD |
+9.72
|
¥11B 73.62M USD | ¥14K 93.83 USD | ¥1,032 6.97 USD | ¥1,119 7.55 USD | ¥11B 73.62M USD | 9.09 | ¥123 0.83 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
0
|
€62.78M 72.47M USD | €5.26K 6.07K USD | €0.72 0.83 USD | €0.79 0.91 USD | €62.78M 72.47M USD | 26.36 | €0.03 0.03 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,675 2.77 USD |
-3.29
|
₩95B 71.85M USD | ₩88K 66.34 USD | ₩3,645 2.75 USD | ₩3,850 2.91 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.10 1.5 USD |
-0.63
|
NT$2.26B 71.8M USD | NT$47.41K 1.51K USD | NT$47.00 1.49 USD | NT$47.55 1.51 USD | NT$2.26B 71.8M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,150.00 13.91 USD |
+1.13
|
₹5.89B 71.26M USD | ₹1.10K 13.26 USD | ₹1,135.00 13.73 USD | ₹1,163.00 14.07 USD | ₹5.89B 71.26M USD | 58.79 | ₹19.56 0.24 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 3.40K 95.67 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 3.60K 101.35 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥666 4.5 USD |
-0.75
|
¥10B 69.86M USD | ¥146K 983.52 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥10B 69.86M USD | 0.44 | ¥2K 10.18 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,530 1.91 USD |
-5.77
|
₩92B 69.56M USD | ₩477K 360 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$56.45 11.44 USD |
-0.84
|
R$342.77M 69.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.77M 69.47M USD | 5.45 | R$10.34 2.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.50 0.65 USD |
+0.24
|
NT$2.14B 67.99M USD | NT$39.27K 1.25K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$2.14B 67.99M USD | 12.97 | NT$1.58 0.05 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,375 2.55 USD |
-2.74
|
₩89B 67.48M USD | ₩221K 166.85 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 6.54 USD |
+0.73
|
¥10B 67.39M USD | ¥27K 182.93 USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥10B 67.39M USD | 5.33 | ¥182 1.23 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,600 1.21 USD |
-1.66
|
₩88B 66.45M USD | ₩397K 299.46 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥308 2.08 USD |
-0.65
|
¥10B 66.05M USD | ¥46K 313.21 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.05M USD | 0 | -¥4 -0.02 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$2.07B 65.87M USD | NT$20.00K 635.57 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$2.07B 65.87M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.40 0.84 USD |
0
|
NT$2.01B 63.95M USD | NT$46.41K 1.47K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$2.01B 63.95M USD | 30.34 | NT$0.87 0.03 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 16.10K 453.01 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 16.60K 467.08 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩13K 10.1 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 2.25B 63.43M USD | THB 117.10K 3.29K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.19 1.55 USD |
+0.15
|
₹5.13B 62.03M USD | ₹9.04K 109.36 USD | ₹127.85 1.55 USD | ₹129.25 1.56 USD | ₹5.13B 62.03M USD | 23.43 | ₹5.47 0.07 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹906.00 10.96 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,110 3.86 USD |
+2.61
|
₩81B 60.98M USD | ₩113K 85.36 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,710 25.04 USD |
-0.8
|
¥9B 60.83M USD | ¥2K 16.2 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥9B 60.83M USD | 8.02 | ¥462 3.12 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,017.65 12.31 USD |
-1.82
|
₹4.96B 59.97M USD | ₹532.00 6.44 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹4.96B 59.97M USD | 21.57 | ₹47.17 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||