Sonuç Sayfası 9 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (448)
- Perakende Giyim (253)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1743)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (167)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (411)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (749)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 301.50 9.47 USD |
-0.25
|
TRY 4.30B 135.18M USD | TRY 40.07K 1.26K USD | TRY 300.00 9.42 USD | TRY 304.50 9.56 USD | TRY 4.30B 135.18M USD | 43.00 | TRY 7.01 0.22 USD | ||
Trinity Industrial Corporation
6382.T
JP
|
¥1,233 8.32 USD |
+0.16
|
¥20B 134.31M USD | ¥11K 76.95 USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥20B 134.31M USD | 7.39 | ¥167 1.13 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-1.41
|
THB 4.71B 132.39M USD | THB 2.37M 66.79K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-1.41
|
THB 4.71B 132.39M USD | THB 2.37M 66.79K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹582.00 7.04 USD |
-0.33
|
₹10.94B 132.33M USD | ₹12.00 0.15 USD | ₹582.00 7.04 USD | ₹582.00 7.04 USD | ₹10.94B 132.33M USD | 38.33 | ₹15.18 0.18 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹571.90 6.92 USD |
-0.28
|
₹10.76B 130.17M USD | ₹2.92K 35.32 USD | ₹568.90 6.88 USD | ₹584.00 7.07 USD | ₹10.76B 130.17M USD | 51.38 | ₹11.13 0.13 USD | ||
Motrex Co., Ltd
118990.KQ
KR
|
₩7,040 5.31 USD |
+0.28
|
₩172B 129.55M USD | ₩60K 45.42 USD | ₩6,900 5.21 USD | ₩7,070 5.34 USD | ₩172B 129.55M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,160 4.65 USD |
-3.45
|
₩172B 129.46M USD | ₩163K 122.97 USD | ₩6,110 4.61 USD | ₩6,570 4.96 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.73 5.46 USD |
-1.46
|
€111.19M 128.35M USD | €151.00 174.3 USD | €4.73 5.46 USD | €4.73 5.46 USD | €111.19M 128.35M USD | 13.51 | €0.35 0.4 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥892 6.02 USD |
-1.65
|
¥19B 127.9M USD | ¥31K 206.56 USD | ¥892 6.02 USD | ¥905 6.11 USD | ¥19B 127.9M USD | 7.71 | ¥116 0.78 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.00 5.34 USD |
+1.45
|
PLN 493.66M 125.48M USD | PLN 2.35K 597.31 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 493.66M 125.48M USD | 14.18 | PLN 1.48 0.38 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-1.56
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥633 4.27 USD |
+0.96
|
¥19B 125.03M USD | ¥75K 503.57 USD | ¥619 4.18 USD | ¥638 4.31 USD | ¥19B 125.03M USD | 6.86 | ¥92 0.62 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 1.94T 123.89M USD | IDR 65.20K 4.17 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.94T 123.89M USD | 33.00 | IDR 7.15 0.0004 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$3.89B 123.46M USD | NT$65.26K 2.07K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.96 0.63 USD |
-0.67
|
MYR 578.66M 123.04M USD | MYR 22.80K 4.85K USD | MYR 2.96 0.63 USD | MYR 3.05 0.65 USD | MYR 578.66M 123.04M USD | 8.70 | MYR 0.34 0.07 USD | ||
Yorozu Corporation
7294.T
JP
|
¥872 5.89 USD |
-0.68
|
¥18B 121.23M USD | ¥42K 286.89 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥18B 121.23M USD | 9.60 | ¥91 0.61 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 144.90K 4.08K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 144.80K 4.07K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹177.33 2.15 USD |
+5.6
|
₹9.94B 120.23M USD | ₹445.83K 5.39K USD | ₹168.41 2.04 USD | ₹179.00 2.17 USD | ₹9.94B 120.23M USD | 25.96 | ₹6.83 0.08 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.79 1.2 USD |
+1.51
|
₹9.88B 119.52M USD | ₹375.98K 4.55K USD | ₹97.50 1.18 USD | ₹101.38 1.23 USD | ₹9.88B 119.52M USD | 24.57 | ₹4.02 0.05 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.68 1.19 USD |
+1.49
|
₹9.87B 119.39M USD | ₹33.48K 405.08 USD | ₹97.21 1.18 USD | ₹100.50 1.22 USD | ₹9.87B 119.39M USD | 29.81 | ₹3.31 0.04 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 284.00 0.02 USD |
+4.41
|
IDR 1.86T 119.1M USD | IDR 5.47M 349.31 USD | IDR 274.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.86T 119.1M USD | 33.76 | IDR 8.41 0.0005 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,250 4.72 USD |
0
|
₩158B 118.95M USD | ₩55K 41.69 USD | ₩6,130 4.63 USD | ₩6,350 4.79 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.63 5.34 USD |
-0.43
|
€101.84M 117.56M USD | €100.00 115.43 USD | €4.63 5.34 USD | €4.63 5.34 USD | €101.84M 117.56M USD | 8.73 | €0.53 0.61 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.35 22.34 USD |
+0.26
|
€101.18M 116.8M USD | €373.00 430.57 USD | €19.15 22.11 USD | €19.35 22.34 USD | €101.18M 116.8M USD | 4.98 | €3.88 4.48 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.00 21.93 USD |
-0.52
|
€99.35M 114.69M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥151 1.02 USD |
+0.67
|
¥17B 114.11M USD | ¥51K 343.59 USD | ¥150 1.01 USD | ¥158 1.07 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.50 10.97 USD |
+1.28
|
€96.00M 110.82M USD | €285.00 328.99 USD | €9.10 10.5 USD | €9.50 10.97 USD | €96.00M 110.82M USD | 0 | -€5.23 -6.03 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,670 10.32 USD |
-2.7
|
₩146B 110.23M USD | ₩84K 63.71 USD | ₩13,580 10.25 USD | ₩14,440 10.9 USD | ₩146B 110.23M USD | 0 | ₩0 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,655 11.17 USD |
-2.65
|
¥16B 109.85M USD | ¥4K 24.3 USD | ¥1,651 11.14 USD | ¥1,714 11.57 USD | ¥16B 109.85M USD | 7.77 | ¥213 1.44 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.36 10.8 USD |
+1.19
|
€94.54M 109.13M USD | €1.00 1.15 USD | €9.36 10.8 USD | €9.42 10.87 USD | €94.54M 109.13M USD | 3.40 | €2.75 3.17 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.32 10.76 USD |
-0.21
|
€94.18M 108.72M USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 85.30K 2.4K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 85.31K 2.4K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,664.50 20.14 USD |
-1.46
|
₹8.88B 107.4M USD | ₹984.00 11.9 USD | ₹1,652.00 19.99 USD | ₹1,703.90 20.61 USD | ₹8.88B 107.4M USD | 273.76 | ₹6.08 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,664.20 20.13 USD |
-1.86
|
₹8.88B 107.38M USD | ₹69.00 0.83 USD | ₹1,661.00 20.1 USD | ₹1,724.95 20.87 USD | ₹8.88B 107.38M USD | 272.81 | ₹6.10 0.07 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,500 5.66 USD |
+1.9
|
₩135B 101.9M USD | ₩293K 221.28 USD | ₩7,350 5.55 USD | ₩7,770 5.87 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
Univance Corporation
7254.T
JP
|
¥722 4.87 USD |
-0.82
|
¥15B 101.71M USD | ¥8K 51.98 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥15B 101.71M USD | 16.31 | ¥44 0.3 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.54 7.55 USD |
-1.95
|
€87.33M 100.8M USD | €330.00 380.93 USD | €6.54 7.55 USD | €6.54 7.55 USD | €87.33M 100.8M USD | 11.27 | €0.58 0.67 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.16 4.8 USD |
-4.81
|
€87.31M 100.78M USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €87.31M 100.78M USD | 104.00 | €0.04 0.05 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.40 37.4 USD |
+0.31
|
€84.24M 97.24M USD | €3.66K 4.22K USD | €32.20 37.17 USD | €32.50 37.52 USD | €84.24M 97.24M USD | 6.20 | €5.22 6.03 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹501.85 6.07 USD |
-0.33
|
₹7.96B 96.32M USD | ₹2.86K 34.55 USD | ₹497.30 6.02 USD | ₹510.30 6.17 USD | ₹7.96B 96.32M USD | 41.23 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹501.25 6.06 USD |
-0.58
|
₹7.95B 96.21M USD | ₹31.75K 384.07 USD | ₹498.55 6.03 USD | ₹513.00 6.21 USD | ₹7.95B 96.21M USD | 28.74 | ₹17.44 0.21 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,790 3.62 USD |
+6.21
|
₩127B 95.78M USD | ₩2M 1.42K USD | ₩4,495 3.39 USD | ₩5,190 3.92 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,135 3.12 USD |
+0.12
|
₩126B 95.04M USD | ₩344K 259.85 USD | ₩4,105 3.1 USD | ₩4,225 3.19 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.29 3.8 USD |
+0.92
|
€82.25M 94.94M USD | €11.10K 12.81K USD | €2.95 3.41 USD | €3.29 3.8 USD | €82.25M 94.94M USD | 0 | -€1.74 -2.008 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥483 3.26 USD |
-0.82
|
¥14B 93.92M USD | ¥41K 277.44 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥14B 93.92M USD | 6.24 | ¥77 0.52 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,385 3.31 USD |
-0.68
|
₩124B 93.87M USD | ₩12K 8.96 USD | ₩4,370 3.3 USD | ₩4,500 3.4 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.25 3.75 USD |
+0.62
|
€81.25M 93.79M USD | €210.00 242.41 USD | €3.25 3.75 USD | €3.25 3.75 USD | €81.25M 93.79M USD | 0 | -€1.74 -2.008 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 45.50 4.44 USD |
+1.11
|
SEK 954.95M 93.22M USD | SEK 14.72K 1.44K USD | SEK 45.10 4.4 USD | SEK 46.20 4.51 USD | SEK 954.95M 93.22M USD | 96.80 | SEK 0.47 0.05 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$2.92B 92.91M USD | NT$15.27K 485.24 USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$2.92B 92.91M USD | 10.12 | NT$11.31 0.36 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹657.80 7.96 USD |
-1.92
|
₹7.67B 92.83M USD | ₹1.37K 16.61 USD | ₹651.00 7.88 USD | ₹674.00 8.15 USD | ₹7.67B 92.83M USD | 4.99 | ₹131.58 1.59 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,165 2.39 USD |
+2.76
|
₩123B 92.7M USD | ₩357K 269.69 USD | ₩3,105 2.34 USD | ₩3,215 2.43 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,440 9.72 USD |
-1.64
|
¥14B 92.55M USD | ¥15K 98.55 USD | ¥1,437 9.7 USD | ¥1,466 9.9 USD | ¥14B 92.55M USD | 7.15 | ¥201 1.36 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,600 1.96 USD |
+4.42
|
₩122B 92.06M USD | ₩150K 113.29 USD | ₩2,475 1.87 USD | ₩2,620 1.98 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,250 7.74 USD |
+0.79
|
₩121B 91.38M USD | ₩70K 52.51 USD | ₩10,080 7.61 USD | ₩10,550 7.96 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.84 4.43 USD |
+4.35
|
€77.12M 89.03M USD | €0.00 0 USD | €3.69 4.26 USD | €3.86 4.46 USD | €77.12M 89.03M USD | 0 | -€0.25 -0.2 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.60 28.4 USD |
0
|
€76.88M 88.74M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.80 28.63 USD | €76.88M 88.74M USD | 6.66 | €3.69 4.26 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,395.00 6.62 USD |
-1.44
|
HUF 31.98B 88.45M USD | HUF 536.00 1.48 USD | HUF 2,355.00 6.51 USD | HUF 2,400.00 6.64 USD | HUF 31.98B 88.45M USD | 11.76 | HUF 203.63 0.56 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹401.95 4.86 USD |
+0.49
|
₹7.23B 87.41M USD | ₹32.54K 393.62 USD | ₹399.00 4.83 USD | ₹402.00 4.86 USD | ₹7.23B 87.41M USD | 73.34 | ₹5.48 0.07 USD | ||
|
PWO AG
PWO.F
DE
|
€24.00 27.7 USD |
-1.64
|
€75.00M 86.58M USD | €49.00 56.56 USD | €24.00 27.7 USD | €24.00 27.7 USD | €75.00M 86.58M USD | 6.50 | €3.69 4.26 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$2.66B 84.53M USD | NT$44.06K 1.4K USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$2.66B 84.53M USD | 0 | -NT$7.87 -0.2 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,155 3.14 USD |
+1.09
|
₩109B 82.55M USD | ₩96K 72.17 USD | ₩4,100 3.09 USD | ₩4,250 3.21 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,000 2.26 USD |
-1.32
|
₩109B 82.48M USD | ₩505K 381.33 USD | ₩2,965 2.24 USD | ₩3,080 2.32 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥657 4.43 USD |
+1.86
|
¥12B 82.37M USD | ¥102K 685.15 USD | ¥632 4.27 USD | ¥657 4.43 USD | ¥12B 82.37M USD | 2.58 | ¥255 1.72 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,185 3.16 USD |
-3.35
|
₩108B 81.82M USD | ₩101K 76.46 USD | ₩4,160 3.14 USD | ₩4,365 3.29 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
-0.84
|
¥12B 80.12M USD | ¥28K 191.03 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,926 1.45 USD |
+0.78
|
₩106B 79.99M USD | ₩163K 122.9 USD | ₩1,886 1.42 USD | ₩1,933 1.46 USD | ₩106B 79.99M USD | 0 | ₩0 0 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.50 1.41 USD |
-0.45
|
NT$2.45B 77.79M USD | NT$1.24K 39.24 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$2.45B 77.79M USD | 11.67 | NT$3.81 0.12 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,199 8.09 USD |
+0.59
|
¥12B 77.79M USD | ¥6K 41.85 USD | ¥1,193 8.05 USD | ¥1,205 8.13 USD | ¥12B 77.79M USD | 8.32 | ¥144 0.97 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹699.20 8.46 USD |
-0.48
|
₹6.34B 76.75M USD | ₹689.00 8.34 USD | ₹685.05 8.29 USD | ₹720.55 8.72 USD | ₹6.34B 76.75M USD | 41.29 | ₹16.93 0.2 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,510 9.44 USD |
-0.4
|
₩100B 75.78M USD | ₩16K 12.14 USD | ₩12,200 9.21 USD | ₩12,690 9.58 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹420.20 5.08 USD |
+0.29
|
₹6.21B 75.19M USD | ₹405.00 4.9 USD | ₹413.60 5 USD | ₹424.40 5.13 USD | ₹6.21B 75.19M USD | 20.85 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹419.40 5.07 USD |
+0.02
|
₹6.19B 74.94M USD | ₹3.53K 42.7 USD | ₹414.05 5.01 USD | ₹424.25 5.13 USD | ₹6.19B 74.94M USD | 19.92 | ₹21.05 0.25 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 119.20K 3.35K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$60.58 12.28 USD |
+0.15
|
R$367.85M 74.56M USD | R$700.00 141.88 USD | R$60.00 12.16 USD | R$60.58 12.28 USD | R$367.85M 74.56M USD | 5.85 | R$10.34 2.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.40 0.71 USD |
-1.54
|
NT$2.34B 74.29M USD | NT$294.35K 9.35K USD | NT$22.25 0.71 USD | NT$22.90 0.73 USD | NT$2.34B 74.29M USD | 14.17 | NT$1.58 0.05 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥679 4.58 USD |
+0.15
|
¥11B 73.51M USD | ¥8K 54 USD | ¥675 4.56 USD | ¥685 4.62 USD | ¥11B 73.51M USD | 11.16 | ¥61 0.41 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,920 9 USD |
-1.97
|
₩97B 73.12M USD | ₩209K 158.06 USD | ₩11,870 8.96 USD | ₩12,400 9.36 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.95 1.52 USD |
+0.95
|
NT$2.30B 73.09M USD | NT$45.43K 1.44K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$2.30B 73.09M USD | 0 | -NT$0.67 -0.02 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.92 USD |
-1.85
|
€63.02M 72.75M USD | €5.26K 6.07K USD | €0.74 0.85 USD | €0.80 0.92 USD | €63.02M 72.75M USD | 26.46 | €0.03 0.03 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥691 4.66 USD |
-0.86
|
¥11B 72.48M USD | ¥198K 1.34K USD | ¥677 4.57 USD | ¥703 4.75 USD | ¥11B 72.48M USD | 0.45 | ¥2K 10.18 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.54B 71.37M USD | THB 4.00K 112.55 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.54B 71.37M USD | 10.43 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.54B 71.37M USD | THB 4.00K 112.61 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.54B 71.37M USD | 10.43 | THB 0.37 0.01 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,025 6.92 USD |
+1.18
|
¥11B 71.29M USD | ¥70K 469.14 USD | ¥993 6.7 USD | ¥1,060 7.16 USD | ¥11B 71.29M USD | 5.64 | ¥182 1.23 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,880 4.44 USD |
-0.34
|
₩93B 70.17M USD | ₩65K 49 USD | ₩5,820 4.39 USD | ₩6,090 4.6 USD | ₩93B 70.17M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,530 4.93 USD |
-0.31
|
₩91B 68.51M USD | ₩21K 15.57 USD | ₩6,450 4.87 USD | ₩6,710 5.06 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,240 1.69 USD |
-1.32
|
₩89B 67.19M USD | ₩21K 15.89 USD | ₩2,220 1.68 USD | ₩2,275 1.72 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
0
|
¥10B 66.9M USD | ¥34K 231.53 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.23 0.27 USD |
+5.5
|
€57.72M 66.62M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €57.72M 66.62M USD | 0 | -€0.10 -0.1 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,555 3.44 USD |
+1.33
|
₩88B 66.26M USD | ₩9K 6.91 USD | ₩4,485 3.39 USD | ₩4,565 3.45 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,059.65 12.82 USD |
-0.63
|
₹5.43B 65.67M USD | ₹1.41K 17.11 USD | ₹1,025.00 12.4 USD | ₹1,079.95 13.07 USD | ₹5.43B 65.67M USD | 54.00 | ₹19.62 0.24 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.20 0.86 USD |
-0.73
|
NT$2.06B 65.39M USD | NT$18.28K 580.73 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$2.06B 65.39M USD | 20.92 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.55 0.84 USD |
+1.34
|
NT$2.02B 64.31M USD | NT$93.64K 2.98K USD | NT$25.80 0.82 USD | NT$27.00 0.86 USD | NT$2.02B 64.31M USD | 30.51 | NT$0.87 0.03 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 5.40K 152.05 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||