Sonuç Sayfası 9 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (411)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 57.30K 1.61K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 57.31K 1.61K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 297.00 9.33 USD |
-0.17
|
TRY 4.24B 133.16M USD | TRY 58.05K 1.82K USD | TRY 296.00 9.3 USD | TRY 305.25 9.59 USD | TRY 4.24B 133.16M USD | 42.36 | TRY 7.01 0.22 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,290 4.75 USD |
+3.8
|
₩175B 132.19M USD | ₩109K 82.31 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.40 7.02 USD |
-1.63
|
₹10.91B 131.96M USD | ₹82.00 0.99 USD | ₹580.00 7.02 USD | ₹589.95 7.14 USD | ₹10.91B 131.96M USD | 38.23 | ₹15.18 0.18 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹573.65 6.94 USD |
-0.77
|
₹10.79B 130.57M USD | ₹2.12K 25.61 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.79B 130.57M USD | 51.54 | ₹11.13 0.13 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.79 5.53 USD |
+0.84
|
€112.60M 129.98M USD | €151.00 174.3 USD | €4.79 5.53 USD | €4.79 5.53 USD | €112.60M 129.98M USD | 13.68 | €0.35 0.4 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,940 5.24 USD |
+3.89
|
₩169B 127.71M USD | ₩136K 102.41 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.30 5.41 USD |
0
|
PLN 500.71M 127.27M USD | PLN 1.06K 270.44 USD | PLN 21.10 5.36 USD | PLN 21.30 5.41 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.56 2.96 USD |
+1.59
|
€110.16M 127.16M USD | €2.00K 2.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥878 5.93 USD |
+1.04
|
¥19B 125.9M USD | ¥32K 216.01 USD | ¥867 5.85 USD | ¥885 5.97 USD | ¥19B 125.9M USD | 7.59 | ¥116 0.78 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.02 0.64 USD |
-0.98
|
MYR 590.39M 125.54M USD | MYR 12.50K 2.66K USD | MYR 3.01 0.64 USD | MYR 3.02 0.64 USD | MYR 590.39M 125.54M USD | 8.88 | MYR 0.34 0.07 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
+0.32
|
¥18B 124.44M USD | ¥47K 317.94 USD | ¥612 4.13 USD | ¥631 4.26 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$3.85B 122.3M USD | NT$52.58K 1.67K USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
Yorozu Corporation
7294.T
JP
|
¥879 5.93 USD |
+3.53
|
¥18B 122.2M USD | ¥143K 965.29 USD | ¥849 5.73 USD | ¥880 5.94 USD | ¥18B 122.2M USD | 9.68 | ¥91 0.61 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 160.71K 4.52K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 160.60K 4.52K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 1.89T 120.74M USD | IDR 27.50K 1.76 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.89T 120.74M USD | 32.25 | IDR 7.13 0.0004 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.06 1.19 USD |
+2.63
|
₹9.81B 118.64M USD | ₹68.75K 831.77 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.81B 118.64M USD | 29.62 | ₹3.31 0.04 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.67 5.39 USD |
+0.86
|
€102.72M 118.57M USD | €100.00 115.43 USD | €4.67 5.39 USD | €4.67 5.39 USD | €102.72M 118.57M USD | 8.81 | €0.53 0.61 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.94 1.18 USD |
+2.54
|
₹9.79B 118.49M USD | ₹972.98K 11.77K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.79B 118.49M USD | 24.36 | ₹4.02 0.05 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.50 22.51 USD |
+2.9
|
€101.97M 117.7M USD | €100.00 115.43 USD | €18.90 21.82 USD | €19.50 22.51 USD | €101.97M 117.7M USD | 5.02 | €3.88 4.48 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.45 22.45 USD |
+0.26
|
€101.71M 117.4M USD | €2.75K 3.18K USD | €19.05 21.99 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,150 4.64 USD |
+2.16
|
₩155B 117.05M USD | ₩32K 23.9 USD | ₩6,150 4.64 USD | ₩6,320 4.77 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 272.00 0.02 USD |
+4.62
|
IDR 1.78T 114.06M USD | IDR 17.83M 1.14K USD | IDR 260.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.78T 114.06M USD | 32.38 | IDR 8.40 0.0005 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.15 2.02 USD |
+0.54
|
₹9.37B 113.33M USD | ₹296.18K 3.58K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.37B 113.33M USD | 24.43 | ₹6.84 0.08 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥148 1 USD |
-0.67
|
¥17B 111.84M USD | ¥63K 424.59 USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥17B 111.84M USD | 60.16 | ¥2 0.02 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,850 10.45 USD |
+6.7
|
₩148B 111.68M USD | ₩73K 54.88 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,679 11.33 USD |
-0.36
|
¥17B 111.44M USD | ¥2K 11.48 USD | ¥1,673 11.29 USD | ¥1,700 11.48 USD | ¥17B 111.44M USD | 7.88 | ¥213 1.44 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,694.40 20.5 USD |
+2.46
|
₹9.04B 109.33M USD | ₹1.50K 18.15 USD | ₹1,645.00 19.9 USD | ₹1,699.00 20.56 USD | ₹9.04B 109.33M USD | 277.77 | ₹6.10 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,687.85 20.42 USD |
+2.85
|
₹9.00B 108.91M USD | ₹17.00 0.21 USD | ₹1,651.00 19.97 USD | ₹1,693.00 20.48 USD | ₹9.00B 108.91M USD | 277.60 | ₹6.08 0.07 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.28 10.71 USD |
-0.64
|
€93.78M 108.25M USD | €0.00 0 USD | €9.14 10.55 USD | €9.44 10.9 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.25 10.68 USD |
+0.22
|
€93.43M 107.84M USD | €1.01K 1.16K USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.43M 107.84M USD | 3.36 | €2.75 3.17 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 4.80K 135.06 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 4.80K 135.09 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.18 10.6 USD |
-1.08
|
€92.77M 107.09M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Univance Corporation
7254.T
JP
|
¥739 4.99 USD |
+2.07
|
¥15B 104.1M USD | ¥13K 86.4 USD | ¥717 4.84 USD | ¥739 4.99 USD | ¥15B 104.1M USD | 16.69 | ¥44 0.3 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.23 4.88 USD |
+0.12
|
€88.78M 102.48M USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €88.78M 102.48M USD | 105.75 | €0.04 0.05 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.59 7.61 USD |
+0.61
|
€87.99M 101.58M USD | €330.00 380.93 USD | €6.59 7.61 USD | €6.59 7.61 USD | €87.99M 101.58M USD | 11.56 | €0.57 0.66 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,210 5.44 USD |
+4.8
|
₩130B 97.96M USD | ₩247K 186.16 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.20 37.17 USD |
+0.94
|
€83.72M 96.64M USD | €728.00 840.36 USD | €31.80 36.71 USD | €32.00 36.94 USD | €83.72M 96.64M USD | 6.16 | €5.22 6.03 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 47.05 4.59 USD |
+3.07
|
SEK 987.48M 96.39M USD | SEK 31.80K 3.1K USD | SEK 45.80 4.47 USD | SEK 47.25 4.61 USD | SEK 987.48M 96.39M USD | 100.10 | SEK 0.47 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹501.30 6.06 USD |
+3.06
|
₹7.95B 96.22M USD | ₹12.97K 156.85 USD | ₹490.00 5.93 USD | ₹503.65 6.09 USD | ₹7.95B 96.22M USD | 28.72 | ₹17.45 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹501.20 6.06 USD |
+2.89
|
₹7.95B 96.2M USD | ₹464.00 5.61 USD | ₹489.85 5.93 USD | ₹504.35 6.1 USD | ₹7.95B 96.2M USD | 41.18 | ₹12.17 0.15 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.32 3.83 USD |
+0.3
|
€83.00M 95.81M USD | €1.00 1.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €83.00M 95.81M USD | 0 | -€1.74 -2.008 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.30 3.81 USD |
-1.49
|
€82.50M 95.23M USD | €20.55K 23.72K USD | €3.21 3.71 USD | €3.44 3.97 USD | €82.50M 95.23M USD | 0 | -€1.74 -2.008 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,435 3.35 USD |
+1.84
|
₩126B 94.94M USD | ₩44K 32.91 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,450 7.89 USD |
+7.73
|
₩123B 93.17M USD | ₩207K 156.2 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹655.00 7.92 USD |
-1.03
|
₹7.64B 92.43M USD | ₹1.01K 12.22 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.64B 92.43M USD | 4.97 | ₹131.59 1.59 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,436 9.69 USD |
+0.91
|
¥14B 92.29M USD | ¥23K 153.91 USD | ¥1,411 9.52 USD | ¥1,453 9.81 USD | ¥14B 92.29M USD | 7.13 | ¥201 1.36 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.50 3.61 USD |
-3.4
|
NT$2.90B 92.1M USD | NT$66.15K 2.1K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$2.90B 92.1M USD | 10.04 | NT$11.30 0.36 USD | ||
|
PWO AG
PWO.DE
DE
|
€25.20 29.09 USD |
+0.8
|
€78.75M 90.9M USD | €49.00 56.56 USD | €24.80 28.63 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 6.82 | €3.69 4.26 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,460.00 6.8 USD |
+0.41
|
HUF 32.85B 90.85M USD | HUF 569.00 1.57 USD | HUF 2,450.00 6.78 USD | HUF 2,500.00 6.91 USD | HUF 32.85B 90.85M USD | 12.09 | HUF 203.44 0.56 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥465 3.14 USD |
+1.75
|
¥13B 90.42M USD | ¥65K 440.12 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥13B 90.42M USD | 6.01 | ¥77 0.52 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,060 2.31 USD |
+3.73
|
₩119B 89.63M USD | ₩372K 280.86 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,475 3.38 USD |
+0.22
|
₩119B 89.48M USD | ₩1M 801.92 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.84 4.43 USD |
-1.79
|
€77.12M 89.03M USD | €1.10K 1.27K USD | €3.80 4.39 USD | €3.91 4.51 USD | €77.12M 89.03M USD | 0 | -€0.25 -0.2 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,860 2.91 USD |
+5.46
|
₩118B 88.72M USD | ₩205K 155 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
PWO AG
PWO.F
DE
|
€24.40 28.17 USD |
-1.61
|
€76.25M 88.02M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.61 | €3.69 4.26 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,465 1.86 USD |
+1.65
|
₩116B 87.28M USD | ₩76K 57.43 USD | ₩2,440 1.84 USD | ₩2,535 1.91 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.40 4.84 USD |
+0.23
|
₹7.20B 87.07M USD | ₹841.00 10.17 USD | ₹396.00 4.79 USD | ₹404.85 4.9 USD | ₹7.20B 87.07M USD | 72.93 | ₹5.49 0.07 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,130 2.36 USD |
+3.3
|
₩114B 86.06M USD | ₩1M 1.09K USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$2.68B 85.09M USD | NT$76.51K 2.43K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.68B 85.09M USD | 0 | -NT$7.87 -0.2 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,060 3.06 USD |
+1.12
|
₩105B 79.37M USD | ₩99K 74.54 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,909 1.44 USD |
+3.47
|
₩105B 79.28M USD | ₩271K 204.27 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥630 4.25 USD |
-0.32
|
¥12B 78.99M USD | ¥34K 226.13 USD | ¥629 4.25 USD | ¥644 4.35 USD | ¥12B 78.99M USD | 2.47 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥346 2.34 USD |
+1.17
|
¥12B 78.54M USD | ¥37K 249.09 USD | ¥344 2.32 USD | ¥350 2.36 USD | ¥12B 78.54M USD | 4.11 | ¥84 0.57 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,930 2.97 USD |
+3.29
|
₩103B 78.08M USD | ₩83K 62.63 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,195 8.07 USD |
+0.08
|
¥11B 77.53M USD | ¥3K 18.23 USD | ¥1,195 8.07 USD | ¥1,210 8.17 USD | ¥11B 77.53M USD | 8.29 | ¥144 0.97 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$4.00K 127.1 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,690 9.58 USD |
+7.82
|
₩102B 76.87M USD | ₩48K 36.1 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.70B 75.96M USD | THB 72.90K 2.05K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.70B 75.96M USD | 14.13 | THB 0.29 0.008 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.55 0.72 USD |
+1.81
|
NT$2.35B 74.79M USD | NT$160.50K 5.1K USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$2.35B 74.79M USD | 14.27 | NT$1.58 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹413.05 5 USD |
+2.4
|
₹6.11B 73.91M USD | ₹281.00 3.4 USD | ₹401.50 4.86 USD | ₹420.00 5.08 USD | ₹6.11B 73.91M USD | 20.49 | ₹20.15 0.24 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥681 4.6 USD |
+1.79
|
¥11B 73.73M USD | ¥12K 83.03 USD | ¥669 4.52 USD | ¥694 4.68 USD | ¥11B 73.73M USD | 11.18 | ¥61 0.41 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹412.40 4.99 USD |
+2.46
|
₹6.09B 73.69M USD | ₹2.75K 33.22 USD | ₹405.10 4.9 USD | ₹418.35 5.06 USD | ₹6.09B 73.69M USD | 19.57 | ₹21.07 0.25 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$59.78 12.12 USD |
-2
|
R$362.99M 73.57M USD | R$3.80K 770.2 USD | R$59.78 12.12 USD | R$62.28 12.62 USD | R$362.99M 73.57M USD | 5.78 | R$10.34 2.1 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.80 0.92 USD |
+1.91
|
€63.50M 73.3M USD | €5.26K 6.07K USD | €0.73 0.84 USD | €0.80 0.92 USD | €63.50M 73.3M USD | 26.66 | €0.03 0.03 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,850 8.94 USD |
+5.52
|
₩96B 72.69M USD | ₩282K 212.8 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.75 1.49 USD |
+1.85
|
NT$2.24B 71.26M USD | NT$92.76K 2.95K USD | NT$45.95 1.46 USD | NT$47.05 1.5 USD | NT$2.24B 71.26M USD | 0 | -NT$0.67 -0.02 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹642.75 7.78 USD |
-2.32
|
₹5.83B 70.56M USD | ₹333.00 4.03 USD | ₹637.65 7.71 USD | ₹658.00 7.96 USD | ₹5.83B 70.56M USD | 37.87 | ₹16.97 0.21 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.50B 70.26M USD | THB 617.10K 17.36K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.50B 70.26M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.50B 70.26M USD | THB 617.13K 17.36K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.50B 70.26M USD | 10.27 | THB 0.37 0.01 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,840 4.41 USD |
+3.18
|
₩92B 69.69M USD | ₩49K 36.74 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥325 2.19 USD |
+3.83
|
¥10B 69.69M USD | ¥351K 2.37K USD | ¥313 2.11 USD | ¥335 2.26 USD | ¥10B 69.69M USD | 0 | -¥4 -0.03 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥654 4.41 USD |
-0.91
|
¥10B 68.6M USD | ¥232K 1.56K USD | ¥642 4.33 USD | ¥684 4.62 USD | ¥10B 68.6M USD | 0.43 | ¥2K 10.18 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩90B 67.79M USD | ₩16K 12.38 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥974 6.57 USD |
-3.18
|
¥10B 67.74M USD | ¥56K 381.39 USD | ¥960 6.48 USD | ¥1,019 6.88 USD | ¥10B 67.74M USD | 5.36 | ¥182 1.23 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,073.10 12.98 USD |
+5.22
|
₹5.50B 66.5M USD | ₹13.68K 165.53 USD | ₹1,025.05 12.4 USD | ₹1,083.00 13.1 USD | ₹5.50B 66.5M USD | 54.94 | ₹19.53 0.24 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,270 4.73 USD |
+1.62
|
₩87B 65.79M USD | ₩52K 38.95 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$2.07B 65.63M USD | NT$59.00K 1.87K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,450 3.36 USD |
+3.01
|
₩86B 64.74M USD | ₩30K 22.52 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 7.66K 215.42 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 7.60K 213.84 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 2.27B 63.86M USD | THB 8.40K 236.41 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩84B 63.06M USD | ₩65K 49.26 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||