Page de résultat 9 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.7 5.77 USD |
-0.44
|
$566.91M 144.1M USD | $7.97K 2.02K USD | $22.6 5.74 USD | $22.8 5.8 USD | $566.91M 144.1M USD | 11.94 | $1.9 0.48 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $61.4 1.95 USD |
+0.99
|
$4.51B 143.2M USD | $23.1K 734.1 USD | $59.9 1.9 USD | $61.4 1.95 USD | $4.51B 143.2M USD | 14.44 | $4.25 0.14 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.2 1.88 USD |
-0.17
|
$4.4B 139.88M USD | $542.89K 17.25K USD | $59.2 1.88 USD | $60.3 1.92 USD | $4.4B 139.88M USD | 12.54 | $4.72 0.15 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
0
|
$123.22M 134.7M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $123.22M 134.7M USD | 0 | -$0.02 -0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
0
|
$4.74B 133.37M USD | $52.7K 1.48K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.74B 133.37M USD | 6.43 | $2.16 0.06 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
+1.2
|
$4.23B 132.71M USD | $55.25K 1.73K USD | $293.5 9.22 USD | $298.25 9.37 USD | $4.23B 132.71M USD | 49.00 | $6.04 0.19 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
0
|
$4.67B 131.45M USD | $52.7K 1.48K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| DAE-IL Corporation 092200.KS | $4,475 3.38 USD |
+3.83
|
$173.39B 130.88M USD | $583.27K 440.27 USD | $4,385 3.31 USD | $4,590 3.46 USD | $173.39B 130.88M USD | 0 | $0 0 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.46 0.95 USD |
-0.17
|
$10.61B 128.42M USD | $36.93K 446.73 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.61B 128.42M USD | 49.65 | $1.58 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
0
|
$4.55B 128.11M USD | $6.1K 171.64 USD | $3.12 0.09 USD | $3.12 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Bulten AB (publ) 3FB.F | $5.24 5.73 USD |
0
|
$109.98M 120.22M USD | $0 0 USD | $5.24 5.73 USD | $5.72 6.25 USD | $109.98M 120.22M USD | 16.37 | $0.32 0.35 USD | |
| China Automotive Systems, Inc. RYV.F | $3.57 3.9 USD |
+2.5
|
$108.62M 118.74M USD | $650 710.54 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.62M 118.74M USD | 4.35 | $0.82 0.9 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,874 19.4 USD |
+1.7
|
$17.3B 116.81M USD | $10.6K 71.55 USD | $2,816 19.01 USD | $2,879 19.43 USD | $17.3B 116.81M USD | 6.28 | $457.53 3.09 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
+1.34
|
$3.65B 115.88M USD | $30.06K 955.07 USD | $48.3 1.53 USD | $49.2 1.56 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.15 0.96 USD |
0
|
$3.63B 115.3M USD | $70.08K 2.23K USD | $29.7 0.94 USD | $30.95 0.98 USD | $3.63B 115.3M USD | 0 | -$3.89 -0.1 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $575.9 6.97 USD |
-1.63
|
$9.35B 113.13M USD | $2.56K 30.91 USD | $575.9 6.97 USD | $591.95 7.16 USD | $9.35B 113.13M USD | 54.38 | $10.59 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $576.5 6.97 USD |
-1.83
|
$9.33B 112.91M USD | $30.26K 366.08 USD | $575 6.96 USD | $593 7.17 USD | $9.33B 112.91M USD | 54.54 | $10.57 0.13 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,920 4.47 USD |
+0.85
|
$149.27B 112.67M USD | $93.28K 70.41 USD | $5,850 4.42 USD | $5,930 4.48 USD | $149.27B 112.67M USD | 0 | $0 0 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
+0.43
|
$3.48B 110.72M USD | $27.12K 861.62 USD | $11.45 0.36 USD | $11.6 0.37 USD | $3.48B 110.72M USD | 105.45 | $0.11 0.003 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+0.88
|
$16.22B 109.5M USD | $43.8K 295.66 USD | $568 3.83 USD | $577 3.89 USD | $16.22B 109.5M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
+0.6
|
$16.16B 109.08M USD | $12K 81 USD | $993 6.7 USD | $1,003 6.77 USD | $16.16B 109.08M USD | 6.72 | $149.25 1.01 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,705 3.55 USD |
+0.11
|
$143.27B 108.14M USD | $205.41K 155.05 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.27B 108.14M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $684 0.52 USD |
-4.47
|
$139.36B 105.2M USD | $1.75M 1.32K USD | $671 0.51 USD | $722 0.54 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-3.08
|
$93.92M 102.67M USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $93.92M 102.67M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
+0.67
|
$93.75M 102.48M USD | $1.78K 1.95K USD | $30 32.79 USD | $30.6 33.45 USD | $93.75M 102.48M USD | 8.59 | $3.49 3.82 USD | |
| PWO AG PWO.F | $29.6 32.36 USD |
+0.68
|
$93.12M 101.8M USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $93.12M 101.8M USD | 8.48 | $3.49 3.82 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Grammer AG GMM.F | $6.1 6.67 USD |
0
|
$92.37M 100.97M USD | $10 10.93 USD | $6.05 6.61 USD | $6.35 6.94 USD | $92.37M 100.97M USD | 0 | -$2.83 -3.09 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.55 0.93 USD |
+0.24
|
$8.32B 100.68M USD | $27.02K 326.91 USD | $76.02 0.92 USD | $77.73 0.94 USD | $8.32B 100.68M USD | 25.18 | $3.04 0.04 USD | |
| Grammer AG GMM.DE | $6.15 6.72 USD |
-4.65
|
$91.68M 100.22M USD | $1.44K 1.57K USD | $6.1 6.67 USD | $6.35 6.94 USD | $91.68M 100.22M USD | 0 | -$2.83 -3.09 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $75.99 0.92 USD |
-0.6
|
$8.23B 99.6M USD | $4.17K 50.46 USD | $75.99 0.92 USD | $77.81 0.94 USD | $8.23B 99.6M USD | 24.99 | $3.04 0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $681 4.6 USD |
+1.64
|
$14.72B 99.35M USD | $7.6K 51.3 USD | $680 4.59 USD | $685 4.62 USD | $14.72B 99.35M USD | 7.15 | $95.21 0.64 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,725 3.57 USD |
-0.53
|
$127.82B 96.48M USD | $45.4K 34.27 USD | $4,725 3.57 USD | $4,800 3.62 USD | $127.82B 96.48M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,416 9.56 USD |
-0.56
|
$14.29B 96.48M USD | $19.1K 128.93 USD | $1,409 9.51 USD | $1,455 9.82 USD | $14.29B 96.48M USD | 9.34 | $151.51 1.02 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
-2.59
|
$1.5T 95.6M USD | $226K 14.44 USD | $224 0.01 USD | $234 0.01 USD | $1.5T 95.6M USD | 19.96 | $11.32 0.0007 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $78.09 0.94 USD |
-1.64
|
$7.81B 94.48M USD | $2.2K 26.56 USD | $77.68 0.94 USD | $79.39 0.96 USD | $7.81B 94.48M USD | 21.45 | $3.64 0.04 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $77.96 0.94 USD |
-1.96
|
$7.8B 94.32M USD | $74.26K 898.45 USD | $77.51 0.94 USD | $79.98 0.97 USD | $7.8B 94.32M USD | 21.41 | $3.64 0.04 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $2.9K 81.6 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $2.9K 81.6 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30 0.95 USD |
+1.69
|
$2.96B 93.94M USD | $70.77K 2.25K USD | $29.75 0.95 USD | $30.3 0.96 USD | $2.96B 93.94M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.7 0.88 USD |
+1.47
|
$2.89B 91.87M USD | $1.14K 36.06 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.89B 91.87M USD | 12.36 | $2.24 0.07 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,800 5.89 USD |
-1.02
|
$120.28B 90.79M USD | $36.31K 27.41 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.28B 90.79M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,775 3.6 USD |
-0.42
|
$117.8B 88.92M USD | $95.07K 71.76 USD | $4,750 3.59 USD | $4,830 3.65 USD | $117.8B 88.92M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $480.05 5.81 USD |
+0.17
|
$7.3B 88.28M USD | $1.31K 15.87 USD | $475 5.75 USD | $483.15 5.85 USD | $7.3B 88.28M USD | 20.27 | $23.68 0.29 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $79.9K 539.35 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480 5.81 USD |
0
|
$7.26B 87.79M USD | $119 1.44 USD | $468 5.66 USD | $480 5.81 USD | $7.26B 87.79M USD | 20.24 | $23.71 0.29 USD | |
| Menon Bearings Limited MENONBE.NS | $125.59 1.52 USD |
-0.55
|
$7.04B 85.15M USD | $21.02K 254.33 USD | $123.1 1.49 USD | $127 1.54 USD | $7.04B 85.15M USD | 28.22 | $4.45 0.05 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,260 10.76 USD |
+0.14
|
$112.09B 84.61M USD | $58.81K 44.39 USD | $14,260 10.76 USD | $14,590 11.01 USD | $112.09B 84.61M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $123.75 1.5 USD |
-1.67
|
$6.93B 83.9M USD | $474 5.73 USD | $123.6 1.5 USD | $126.85 1.53 USD | $6.93B 83.9M USD | 27.74 | $4.46 0.05 USD | |
| F-Tech Inc. 7212.T | $662 4.47 USD |
-0.9
|
$12.29B 82.97M USD | $102.5K 691.9 USD | $659 4.45 USD | $689 4.65 USD | $12.29B 82.97M USD | 0 | -$372.9 -2.5 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.7 1.48 USD |
-0.11
|
$2.58B 82.07M USD | $6.17K 195.96 USD | $46.1 1.46 USD | $46.75 1.49 USD | $2.58B 82.07M USD | 11.85 | $3.94 0.13 USD | |
| Polytec Holding AG P4N.F | $3.34 3.65 USD |
+0.3
|
$74.8M 81.77M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $74.8M 81.77M USD | 0 | -$0.18 -0.1 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
+0.46
|
$2.9B 81.52M USD | $123.3K 3.47K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,125 3.11 USD |
0
|
$106.84B 80.64M USD | $25.26K 19.07 USD | $4,105 3.1 USD | $4,160 3.14 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,490 4.14 USD |
+0.73
|
$105.81B 79.87M USD | $12.4K 9.36 USD | $5,460 4.12 USD | $5,570 4.2 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,390 5.58 USD |
+0.54
|
$102.72B 77.54M USD | $16.56K 12.5 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.72B 77.54M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
+0.15
|
$101B 76.24M USD | $37.85K 28.57 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,140 1.62 USD |
-0.47
|
$100.38B 75.77M USD | $109.44K 82.61 USD | $2,105 1.59 USD | $2,180 1.65 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.41 3.73 USD |
+0.29
|
$68.68M 75.07M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $68.68M 75.07M USD | 4.94 | $0.69 0.75 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23 0.73 USD |
0
|
$2.35B 74.8M USD | $40.4K 1.28K USD | $22.85 0.73 USD | $23.15 0.74 USD | $2.35B 74.8M USD | 17.03 | $1.35 0.04 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
+4.73
|
$68.1M 74.44M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $68.1M 74.44M USD | 4.42 | $0.07 0.08 USD | |
| ALPHA Corporation 3434.T | $1,146 7.74 USD |
+0.88
|
$11B 74.22M USD | $15.2K 102.6 USD | $1,139 7.69 USD | $1,152 7.78 USD | $11B 74.22M USD | 0 | -$31.35 -0.2 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,685 2.03 USD |
-0.19
|
$97.8B 73.82M USD | $189.36K 142.94 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.2 0.9 USD |
+0.53
|
$2.26B 71.73M USD | $58.69K 1.86K USD | $27.8 0.88 USD | $28.3 0.9 USD | $2.26B 71.73M USD | 0 | -$0.5 -0.01 USD | |
| AC Spólka Akcyjna ACG.WA | $30.5 7.75 USD |
+1.33
|
$281.48M 71.55M USD | $184 46.77 USD | $30.1 7.65 USD | $30.5 7.75 USD | $281.48M 71.55M USD | 10.70 | $2.85 0.72 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
+1.19
|
$2.25B 71.4M USD | $15K 476.63 USD | $29.35 0.93 USD | $29.7 0.94 USD | $2.25B 71.4M USD | 12.69 | $2.34 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $146.47 1.77 USD |
-0.1
|
$5.86B 70.87M USD | $45.07K 545.25 USD | $145.1 1.76 USD | $147.68 1.79 USD | $5.86B 70.87M USD | 20.25 | $7.23 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $145.9 1.77 USD |
-0.44
|
$5.84B 70.6M USD | $2.48K 30.04 USD | $144 1.74 USD | $147.5 1.78 USD | $5.84B 70.6M USD | 20.20 | $7.22 0.09 USD | |
| Univance Corporation 7254.T | $502 3.39 USD |
+1.41
|
$10.46B 70.59M USD | $12.7K 85.73 USD | $500 3.38 USD | $505 3.41 USD | $10.46B 70.59M USD | 3.54 | $141.52 0.96 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.7 27 USD |
-1.2
|
$64.35M 70.35M USD | $2.64K 2.88K USD | $24.4 26.67 USD | $25 27.33 USD | $64.35M 70.35M USD | 0 | -$0.05 -0.05 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,130 4.63 USD |
+0.99
|
$92.98B 70.19M USD | $39.2K 29.59 USD | $6,080 4.59 USD | $6,220 4.7 USD | $92.98B 70.19M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.64 1.79 USD |
+4.46
|
$63.89M 69.83M USD | $1.28K 1.4K USD | $1.64 1.79 USD | $1.64 1.79 USD | $63.89M 69.83M USD | 0 | -$1.03 -1.1 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| NITTAN Corporation 6493.T | $357 2.41 USD |
+0.56
|
$10.27B 69.34M USD | $42.2K 284.86 USD | $355 2.4 USD | $362 2.44 USD | $10.27B 69.34M USD | 16.30 | $21.9 0.15 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.95 0.41 USD |
0
|
$322.42M 68.56M USD | $5K 1.06K USD | $1.94 0.41 USD | $1.95 0.41 USD | $322.42M 68.56M USD | 8.47 | $0.23 0.05 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
+1.65
|
$61.5M 67.23M USD | $1.15K 1.26K USD | $6.1 6.67 USD | $6.2 6.78 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $90.9 2.89 USD |
+1
|
$2.11B 66.92M USD | $53.6K 1.7K USD | $89.2 2.83 USD | $91 2.89 USD | $2.11B 66.92M USD | 5.93 | $15.31 0.49 USD | |
| Weds Co., Ltd. 7551.T | $607 4.1 USD |
-0.16
|
$9.74B 65.71M USD | $6K 40.5 USD | $606 4.09 USD | $612 4.13 USD | $9.74B 65.71M USD | 6.80 | $89.19 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,003 6.77 USD |
-0.2
|
$9.72B 65.58M USD | $2.1K 14.18 USD | $1,001 6.76 USD | $1,010 6.82 USD | $9.72B 65.58M USD | 5.41 | $185.32 1.25 USD | |
| Voltabox AG VBX.F | $2.84 3.1 USD |
-1.39
|
$59.82M 65.39M USD | $400 437.25 USD | $2.84 3.1 USD | $2.84 3.1 USD | $59.82M 65.39M USD | 0 | -$0.2 -0.2 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.35
|
$9.6B 64.79M USD | $141.6K 955.84 USD | $278 1.88 USD | $288 1.94 USD | $9.6B 64.79M USD | 4.80 | $59.29 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $602 4.06 USD |
-0.17
|
$9.52B 64.29M USD | $767.6K 5.18K USD | $600 4.05 USD | $635 4.29 USD | $9.52B 64.29M USD | 0 | -$15.8 -0.1 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.47 0.04 USD |
0
|
$2.22B 62.58M USD | $3.4K 95.67 USD | $1.47 0.04 USD | $1.5 0.04 USD | $2.22B 62.58M USD | 7.73 | $0.19 0.005 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,555 1.93 USD |
+0.79
|
$82.85B 62.54M USD | $67.23K 50.75 USD | $2,525 1.91 USD | $2,560 1.93 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $2.1K 59.09 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $2.1K 59.09 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.5 0.81 USD |
-0.2
|
$1.94B 61.77M USD | $6.86K 217.88 USD | $25.5 0.81 USD | $25.55 0.81 USD | $1.94B 61.77M USD | 19.17 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
+0.21
|
$1.93B 61.17M USD | $42.03K 1.34K USD | $23.3 0.74 USD | $23.6 0.75 USD | $1.93B 61.17M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.7 1.77 USD |
+0.36
|
$1.92B 60.99M USD | $30.17K 958.5 USD | $54.2 1.72 USD | $56.3 1.79 USD | $1.92B 60.99M USD | 10.67 | $5.22 0.17 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.15B 60.59M USD | $1.3K 36.58 USD | $11 0.31 USD | $11.1 0.31 USD | $2.15B 60.59M USD | 8.33 | $1.32 0.04 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.97B 60.54M USD | $21.4K 144.46 USD | $293 1.98 USD | $298 2.01 USD | $8.97B 60.54M USD | 0 | -$25.6 -0.1 USD | |
| GMB Korea Corp. 013870.KS | $4,205 3.17 USD |
+1.82
|
$80.2B 60.54M USD | $21.52K 16.24 USD | $4,130 3.12 USD | $4,220 3.19 USD | $80.2B 60.54M USD | 0 | $0 0 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $937 6.33 USD |
+0.75
|
$8.84B 59.67M USD | $13.6K 91.8 USD | $935 6.31 USD | $948 6.4 USD | $8.84B 59.67M USD | 6.19 | $151.13 1.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $1.3K 36.63 USD | $11 0.31 USD | $11.1 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,752 1.32 USD |
-0.23
|
$78.78B 59.46M USD | $256.23K 193.41 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||