Page de résultat 9 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bulten AB (publ) BULTEN.ST | SEK 47.80 4.67 USD |
-0.62
|
SEK 1.00B 97.93M USD | SEK 26.74K 2.61K USD | SEK 47.80 4.67 USD | SEK 48.55 4.74 USD | SEK 1.00B 97.93M USD | 0 | -SEK 0.26 -0.02 USD | ||
| PWO AG PWO.DE | €28.40 31.05 USD |
0
|
€88.75M 97.02M USD | €117.00 127.9 USD | €27.80 30.39 USD | €28.40 31.05 USD | €88.75M 97.02M USD | 7.95 | €3.57 3.9 USD | ||
| PWO AG PWO.F | €28.00 30.61 USD |
0
|
€88.11M 96.32M USD | €40.00 43.73 USD | €28.00 30.61 USD | €28.00 30.61 USD | €88.11M 96.32M USD | 7.84 | €3.57 3.9 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.48T 94.77M USD | IDR 179.00K 11.44 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.92M — | $60.00 — | $0.01 — | $0.01 — | $91.92M — | 0 | -$0.02 — | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,080 11.38 USD |
+1.75
|
₩119B 89.48M USD | ₩108K 81.53 USD | ₩14,970 11.3 USD | ₩15,580 11.76 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,400 9.45 USD |
+0.57
|
¥13B 89.15M USD | ¥29K 194.41 USD | ¥1,394 9.41 USD | ¥1,422 9.6 USD | ¥13B 89.15M USD | 9.26 | ¥151 1.02 USD | ||
| THN Corporation 019180.KS | ₩6,560 4.95 USD |
-5.61
|
₩118B 89.13M USD | ₩989K 746.23 USD | ₩6,390 4.82 USD | ₩7,040 5.31 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €30.60 33.45 USD |
+0.99
|
€79.73M 87.15M USD | €393.00 429.6 USD | €30.50 33.34 USD | €30.60 33.45 USD | €79.73M 87.15M USD | 5.86 | €5.22 5.71 USD | ||
| F-Tech Inc. 7212.T | ¥691 4.66 USD |
-0.58
|
¥13B 86.63M USD | ¥103K 693.25 USD | ¥688 4.64 USD | ¥705 4.76 USD | ¥13B 86.63M USD | 0 | -¥95 -0.6 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,745 2.83 USD |
+1.63
|
₩114B 86.08M USD | ₩90K 67.7 USD | ₩3,660 2.76 USD | ₩3,760 2.84 USD | ₩114B 86.08M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩548 0.41 USD |
+1.86
|
₩114B 85.99M USD | ₩240K 180.86 USD | ₩540 0.41 USD | ₩552 0.42 USD | ₩114B 85.99M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,563 1.18 USD |
+2.09
|
₩112B 84.55M USD | ₩265K 200.32 USD | ₩1,521 1.15 USD | ₩1,570 1.19 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.25 0.8 USD |
+1
|
NT$2.64B 83.74M USD | NT$68.63K 2.18K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$2.64B 83.74M USD | 12.50 | NT$2.02 0.06 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹457.35 5.53 USD |
-0.34
|
₹6.76B 81.84M USD | ₹258.00 3.12 USD | ₹451.00 5.46 USD | ₹466.60 5.65 USD | ₹6.76B 81.84M USD | 19.97 | ₹22.90 0.28 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹457.65 5.54 USD |
+0.08
|
₹6.76B 81.77M USD | ₹4.09K 49.48 USD | ₹452.00 5.47 USD | ₹465.10 5.63 USD | ₹6.76B 81.77M USD | 20.01 | ₹22.87 0.28 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,710 2.8 USD |
+2.34
|
₩108B 81.33M USD | ₩133K 100.66 USD | ₩3,625 2.74 USD | ₩3,720 2.81 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥758 5.12 USD |
-4.29
|
¥12B 79.88M USD | ¥894K 6.03K USD | ¥741 5 USD | ¥824 5.56 USD | ¥12B 79.88M USD | 0 | -¥16 -0.1 USD | ||
| DY Corporation 013570.KS | ₩4,285 3.23 USD |
+1.06
|
₩106B 79.79M USD | ₩39K 29.29 USD | ₩4,245 3.2 USD | ₩4,315 3.26 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,080 3.08 USD |
+1.37
|
₩106B 79.77M USD | ₩28K 21.06 USD | ₩4,060 3.06 USD | ₩4,080 3.08 USD | ₩106B 79.77M USD | 0 | ₩0 0 USD | ||
| Polytec Holding AG P4N.F | €3.15 3.44 USD |
+1.29
|
€72.93M 79.73M USD | €100.00 109.31 USD | €3.15 3.44 USD | €3.15 3.44 USD | €72.93M 79.73M USD | 24.23 | €0.13 0.14 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥827 5.58 USD |
+4.29
|
¥12B 79.48M USD | ¥158K 1.07K USD | ¥809 5.46 USD | ¥833 5.62 USD | ¥12B 79.48M USD | 7.59 | ¥109 0.73 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$64.20 13.01 USD |
-0.05
|
R$389.83M 79.01M USD | R$500.00 101.34 USD | R$64.20 13.01 USD | R$64.99 13.17 USD | R$389.83M 79.01M USD | 6.47 | R$9.91 2.01 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹115.80 1.4 USD |
+1.36
|
₹6.49B 78.51M USD | ₹1.18K 14.3 USD | ₹114.85 1.39 USD | ₹117.55 1.42 USD | ₹6.49B 78.51M USD | 23.72 | ₹4.88 0.06 USD | ||
| Mikuni Corporation 7247.T | ¥345 2.33 USD |
+1.17
|
¥12B 78.43M USD | ¥41K 278.11 USD | ¥343 2.32 USD | ¥348 2.35 USD | ¥12B 78.43M USD | 4.10 | ¥84 0.57 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹115.54 1.4 USD |
+1.08
|
₹6.47B 78.34M USD | ₹21.72K 262.72 USD | ₹113.00 1.37 USD | ₹117.49 1.42 USD | ₹6.47B 78.34M USD | 23.67 | ₹4.88 0.06 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$16.55 0.98 USD |
0
|
MX$1.29B 76.3M USD | MX$50.00K 2.96K USD | MX$16.55 0.98 USD | MX$16.55 0.98 USD | MX$1.29B 76.3M USD | 0 | -MX$89.34 -5.2 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,135 1.61 USD |
+2.64
|
₩100B 75.59M USD | ₩84K 63.19 USD | ₩2,070 1.56 USD | ₩2,155 1.63 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
| ALPHA Corporation 3434.T | ¥1,148 7.75 USD |
-0.17
|
¥11B 74.35M USD | ¥4K 25.65 USD | ¥1,143 7.72 USD | ¥1,151 7.77 USD | ¥11B 74.35M USD | 0 | -¥31 -0.2 USD | ||
| ACTIA Group S.A. AG9.SG | €3.26 3.56 USD |
-0.61
|
€67.63M 73.93M USD | €0.00 0 USD | €3.26 3.56 USD | €3.35 3.66 USD | €67.63M 73.93M USD | 0 | -€0.56 -0.6 USD | ||
| Yasunaga Corporation 7271.T | ¥1,051 7.09 USD |
+1.45
|
¥11B 73.1M USD | ¥269K 1.82K USD | ¥991 6.69 USD | ¥1,066 7.2 USD | ¥11B 73.1M USD | 14.59 | ¥72 0.49 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.65 1.32 USD |
+0.36
|
NT$2.29B 72.81M USD | NT$1.00K 31.78 USD | NT$41.65 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.81M USD | 11.31 | NT$3.68 0.12 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.35M USD | THB 537.40K 15.12K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.57B 72.35M USD | 6.19 | THB 0.62 0.02 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 82.70 2.6 USD |
-3.84
|
TRY 2.30B 72.09M USD | TRY 101.50K 3.19K USD | TRY 79.00 2.48 USD | TRY 84.05 2.64 USD | TRY 2.30B 72.09M USD | 40.73 | TRY 2.03 0.06 USD | ||
| Carclo plc C1Y.F | €0.79 0.86 USD |
0
|
€65.72M 71.84M USD | €300.00 327.94 USD | €0.74 0.81 USD | €0.79 0.86 USD | €65.72M 71.84M USD | 79.00 | €0.01 0.01 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,088 7.34 USD |
-0.18
|
¥11B 71.14M USD | ¥3K 18.9 USD | ¥1,081 7.3 USD | ¥1,115 7.53 USD | ¥11B 71.14M USD | 5.87 | ¥185 1.25 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.50 0.68 USD |
+1.65
|
NT$2.22B 70.43M USD | NT$41.33K 1.31K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$2.22B 70.43M USD | 18.85 | NT$1.14 0.04 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.65 0.05 USD |
0
|
THB 2.50B 70.24M USD | THB 10.90K 306.7 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 2.50B 70.24M USD | 10.31 | THB 0.16 0.004 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,120 4.62 USD |
+0.99
|
₩93B 70.23M USD | ₩14K 10.49 USD | ₩6,060 4.57 USD | ₩6,260 4.73 USD | ₩93B 70.23M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,650 5.02 USD |
+3.26
|
₩92B 69.77M USD | ₩35K 26.55 USD | ₩6,450 4.87 USD | ₩6,670 5.03 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,790 3.62 USD |
+1.38
|
₩92B 69.68M USD | ₩11K 8.22 USD | ₩4,725 3.57 USD | ₩4,850 3.66 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,000 5.28 USD |
+4.48
|
₩91B 68.69M USD | ₩84K 63.36 USD | ₩6,700 5.06 USD | ₩7,020 5.3 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,990 4.52 USD |
+2.39
|
₩91B 68.58M USD | ₩17K 13.05 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
| Weds Co., Ltd. 7551.T | ¥631 4.26 USD |
+0.64
|
¥10B 68.31M USD | ¥67K 449.57 USD | ¥626 4.23 USD | ¥634 4.28 USD | ¥10B 68.31M USD | 7.07 | ¥89 0.6 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.20 0.9 USD |
+0.89
|
NT$2.13B 67.8M USD | NT$11.06K 351.28 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$2.13B 67.8M USD | 17.40 | NT$1.62 0.05 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.00 2.64 USD |
+0.61
|
NT$2.12B 67.22M USD | NT$12.37K 392.9 USD | NT$81.70 2.6 USD | NT$83.40 2.65 USD | NT$2.12B 67.22M USD | 7.05 | NT$11.76 0.37 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.62 0.1 USD |
+0.56
|
THB 2.38B 67.07M USD | THB 1.20K 33.76 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.38B 67.07M USD | 8.82 | THB 0.41 0.01 USD | ||
| TBK Co., Ltd. 7277.T | ¥348 2.35 USD |
+0.29
|
¥10B 66.93M USD | ¥24K 164.03 USD | ¥344 2.32 USD | ¥348 2.35 USD | ¥10B 66.93M USD | 0 | -¥42 -0.2 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,415 1.82 USD |
+4.32
|
₩88B 66.4M USD | ₩646K 487.27 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.37 1.5 USD |
-3.52
|
€57.36M 62.7M USD | €2.70K 2.95K USD | €1.37 1.5 USD | €1.37 1.5 USD | €57.36M 62.7M USD | 0 | -€1.27 -1.3 USD | ||
| Daytona Corporation 7228.T | ¥3,880 26.19 USD |
-1.4
|
¥9B 62.32M USD | ¥4K 25.65 USD | ¥3,880 26.19 USD | ¥3,980 26.87 USD | ¥9B 62.32M USD | 7.75 | ¥500 3.38 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.20 0.58 USD |
+0.28
|
NT$1.94B 61.66M USD | NT$39.50K 1.26K USD | NT$17.60 0.56 USD | NT$18.45 0.59 USD | NT$1.94B 61.66M USD | 0 | -NT$0.95 -0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹126.95 1.54 USD |
-0.55
|
₹5.08B 61.43M USD | ₹1.97K 23.77 USD | ₹126.25 1.53 USD | ₹127.60 1.54 USD | ₹5.08B 61.43M USD | 20.11 | ₹6.31 0.08 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹126.13 1.53 USD |
-0.84
|
₹5.06B 61.18M USD | ₹23.84K 288.47 USD | ₹125.66 1.52 USD | ₹128.19 1.55 USD | ₹5.06B 61.18M USD | 19.98 | ₹6.31 0.08 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.30 0.32 USD |
+1.8
|
THB 2.17B 61.11M USD | THB 6.40K 180.08 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 2.17B 61.11M USD | THB 6.40K 180.08 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,787 1.35 USD |
+2
|
₩80B 60.65M USD | ₩160K 120.45 USD | ₩1,750 1.32 USD | ₩1,789 1.35 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.68
|
€54.81M 59.92M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €54.81M 59.92M USD | 0 | -€0.01 -0.01 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.35 0.77 USD |
+1.46
|
NT$1.86B 58.98M USD | NT$9.01K 286.39 USD | NT$24.20 0.77 USD | NT$24.40 0.78 USD | NT$1.86B 58.98M USD | 38.65 | NT$0.63 0.02 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 25.00 6.35 USD |
0
|
PLN 229.97M 58.45M USD | PLN 313.00 79.56 USD | PLN 24.80 6.3 USD | PLN 25.00 6.35 USD | PLN 229.97M 58.45M USD | 15.62 | PLN 1.60 0.41 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.00 1.68 USD |
+0.19
|
NT$1.80B 57.09M USD | NT$8.01K 254.42 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.80B 57.09M USD | 11.80 | NT$4.49 0.14 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.15 5.63 USD |
-2.83
|
€51.50M 56.3M USD | €23.14K 25.3K USD | €5.00 5.47 USD | €5.40 5.9 USD | €51.50M 56.3M USD | 64.37 | €0.08 0.09 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹126.50 1.53 USD |
-2.01
|
₹4.41B 53.38M USD | ₹9.09K 109.97 USD | ₹125.60 1.52 USD | ₹130.20 1.58 USD | ₹4.41B 53.38M USD | 28.81 | ₹4.39 0.05 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹126.41 1.53 USD |
-2.17
|
₹4.41B 53.34M USD | ₹244.90K 2.96K USD | ₹125.05 1.51 USD | ₹130.58 1.58 USD | ₹4.41B 53.34M USD | 28.79 | ₹4.39 0.05 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,165 1.63 USD |
+0.46
|
₩70B 52.99M USD | ₩21K 15.57 USD | ₩2,150 1.62 USD | ₩2,190 1.65 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.65 0.66 USD |
+1.23
|
NT$1.67B 52.99M USD | NT$47.07K 1.5K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.67B 52.99M USD | 0 | -NT$2.61 -0.08 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,655 2 USD |
0
|
₩69B 51.99M USD | ₩120K 90.27 USD | ₩2,635 1.99 USD | ₩2,700 2.04 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,258 8.49 USD |
-0.55
|
¥8B 51.31M USD | ¥7K 47.93 USD | ¥1,255 8.47 USD | ¥1,281 8.65 USD | ¥8B 51.31M USD | 15.63 | ¥80 0.54 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.00 0.86 USD |
+4.25
|
NT$1.61B 51.25M USD | NT$6.00 0.19 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.61B 51.25M USD | 0 | -NT$5.00 -0.1 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥400 2.7 USD |
0
|
¥8B 51.12M USD | ¥17K 116.78 USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥8B 51.12M USD | 135.13 | ¥3 0.02 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.04 USD |
0
|
€44.44M 48.58M USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €44.44M 48.58M USD | 0 | €0.00 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,303 0.98 USD |
+0.62
|
₩61B 45.98M USD | ₩133K 100.28 USD | ₩1,285 0.97 USD | ₩1,315 0.99 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,060 4.57 USD |
+0.66
|
₩61B 45.74M USD | ₩7K 5.23 USD | ₩5,940 4.48 USD | ₩6,090 4.6 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,140 2.37 USD |
0
|
₩60B 45.51M USD | ₩4K 2.75 USD | ₩3,135 2.37 USD | ₩3,190 2.41 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,115 2.35 USD |
+1.14
|
₩59B 44.65M USD | ₩27K 20.61 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.79 1.96 USD |
+0.28
|
€40.64M 44.42M USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €40.64M 44.42M USD | 0 | -€0.51 -0.5 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.88 0.34 USD |
+1.6
|
₹3.67B 44.35M USD | ₹3.30K 39.96 USD | ₹26.95 0.33 USD | ₹28.38 0.34 USD | ₹3.67B 44.35M USD | 0 | -₹4.38 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.87 0.34 USD |
+1.86
|
₹3.66B 44.34M USD | ₹135.88K 1.64K USD | ₹27.12 0.33 USD | ₹28.38 0.34 USD | ₹3.66B 44.34M USD | 0 | -₹4.38 -0.05 USD | ||
| MS Industrie AG MSAG.DE | €1.36 1.49 USD |
0
|
€40.43M 44.2M USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.36 1.49 USD | €40.43M 44.2M USD | 0 | -€0.25 -0.2 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
0
|
NT$1.39B 44.13M USD | NT$29.22K 928.6 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| OXE Marine AB (publ) CMMCF | $0.04 — |
0
|
$43.60M — | $730.00 — | $0.05 — | $0.05 — | $43.60M — | 0 | -$0.01 — | ||
| SJM Co., Ltd. 123700.KS | ₩3,695 2.79 USD |
+0.96
|
₩58B 43.52M USD | ₩24K 17.95 USD | ₩3,670 2.77 USD | ₩3,710 2.8 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
0
|
€39.26M 42.92M USD | €7.46K 8.15K USD | €1.30 1.42 USD | €1.36 1.49 USD | €39.26M 42.92M USD | 0 | -€0.25 -0.2 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.25 0.71 USD |
+0.23
|
NT$1.33B 42.26M USD | NT$28.51K 905.98 USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.33B 42.26M USD | 76.72 | NT$0.29 0.009 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.00 1.11 USD |
0
|
NT$1.26B 39.9M USD | NT$44.00 1.4 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.26B 39.9M USD | 28.45 | NT$1.23 0.04 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥832 5.62 USD |
+0.12
|
¥6B 39.62M USD | ¥4K 26.33 USD | ¥828 5.59 USD | ¥840 5.67 USD | ¥6B 39.62M USD | 0 | -¥47 -0.3 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩471 0.36 USD |
+0.21
|
₩52B 39.57M USD | ₩63K 47.76 USD | ₩466 0.35 USD | ₩474 0.36 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.00 5.35 USD |
0
|
THB 1.41B 39.56M USD | THB 500.00 14.07 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.88 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.41B 39.56M USD | THB 500.00 14.07 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.69 | THB 33.34 0.94 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩948 0.72 USD |
+1.17
|
₩52B 39.29M USD | ₩74K 55.92 USD | ₩935 0.71 USD | ₩956 0.72 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹225.00 2.72 USD |
-2.22
|
₹3.23B 39.1M USD | ₹14.45K 174.8 USD | ₹224.10 2.71 USD | ₹232.15 2.81 USD | ₹3.23B 39.1M USD | 68.80 | ₹3.27 0.04 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,080 20.79 USD |
-0.65
|
¥6B 38.68M USD | ¥1K 7.43 USD | ¥3,075 20.76 USD | ¥3,120 21.06 USD | ¥6B 38.68M USD | 9.08 | ¥339 2.29 USD | ||
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
+0.46
|
€35.33M 38.62M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.33M 38.62M USD | 0 | €0.00 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,992 1.5 USD |
+0.81
|
₩51B 38.56M USD | ₩62K 47.13 USD | ₩1,975 1.49 USD | ₩2,040 1.54 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,635 1.99 USD |
+0.76
|
₩51B 38.51M USD | ₩16K 12.11 USD | ₩2,610 1.97 USD | ₩2,660 2.01 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹224.75 2.72 USD |
-2.24
|
₹3.17B 38.38M USD | ₹2.16K 26.12 USD | ₹224.00 2.71 USD | ₹231.65 2.8 USD | ₹3.17B 38.38M USD | 68.94 | ₹3.26 0.04 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹115.21 1.39 USD |
-0.68
|
₹3.17B 38.37M USD | ₹9.40K 113.76 USD | ₹112.01 1.36 USD | ₹118.50 1.43 USD | ₹3.17B 38.37M USD | 371.64 | ₹0.31 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||