Page de résultat 9 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.7 5.77 USD |
-0.44
|
$566.91M 144.1M USD | $7.97K 2.02K USD | $22.6 5.74 USD | $22.8 5.8 USD | $566.91M 144.1M USD | 12.01 | $1.89 0.48 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.7 1.9 USD |
+0.67
|
$4.44B 141.06M USD | $380.61K 12.09K USD | $59.3 1.88 USD | $60.3 1.92 USD | $4.44B 141.06M USD | 12.64 | $4.72 0.15 USD | |
| Kian Shen Corporation 1525.TW | $60.2 1.91 USD |
-0.99
|
$4.42B 140.41M USD | $8.1K 257.44 USD | $60.1 1.91 USD | $60.5 1.92 USD | $4.42B 140.41M USD | 14.16 | $4.25 0.14 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
0
|
$4.74B 133.37M USD | $2.2K 61.9 USD | $13.9 0.39 USD | $14.1 0.4 USD | $4.74B 133.37M USD | 6.43 | $2.16 0.06 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
+1.2
|
$4.23B 132.71M USD | $55.25K 1.73K USD | $293.5 9.22 USD | $298.25 9.37 USD | $4.23B 132.71M USD | 49.00 | $6.04 0.19 USD | |
| DAE-IL Corporation 092200.KS | $4,495 3.39 USD |
+4.29
|
$174.16B 131.46M USD | $523.27K 394.98 USD | $4,385 3.31 USD | $4,590 3.46 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
0
|
$4.67B 131.45M USD | $2.1K 59.12 USD | $13.9 0.39 USD | $14.1 0.4 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-3.94
|
$118.74M 129.79M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $118.74M 129.79M USD | 0 | -$0.02 -0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.43 0.95 USD |
-0.2
|
$10.61B 128.37M USD | $1.84K 22.25 USD | $76.5 0.93 USD | $78.86 0.95 USD | $10.61B 128.37M USD | 49.63 | $1.58 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
0
|
$4.55B 128.11M USD | $51.6K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Bulten AB (publ) 3FB.F | $5.24 5.73 USD |
-6.6
|
$109.98M 120.22M USD | $0 0 USD | $5.24 5.73 USD | $5.72 6.25 USD | $109.98M 120.22M USD | 16.37 | $0.32 0.35 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,825 19.07 USD |
-0.04
|
$17.28B 116.67M USD | $4.8K 32.4 USD | $2,816 19.01 USD | $2,879 19.43 USD | $17.28B 116.67M USD | 6.27 | $450.24 3.04 USD | |
| China Automotive Systems, Inc. RYV.F | $3.49 3.81 USD |
-2.52
|
$106.04M 115.91M USD | $650 710.54 USD | $3.49 3.81 USD | $3.49 3.81 USD | $106.04M 115.91M USD | 4.35 | $0.8 0.87 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
+1.34
|
$3.65B 115.88M USD | $28.02K 890.31 USD | $48.3 1.53 USD | $49.2 1.56 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $589.45 7.13 USD |
+0.68
|
$9.57B 115.79M USD | $230 2.78 USD | $583.8 7.06 USD | $589.5 7.13 USD | $9.57B 115.79M USD | 55.66 | $10.59 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $586.75 7.1 USD |
-0.09
|
$9.5B 114.92M USD | $8.31K 100.59 USD | $583.05 7.05 USD | $591.75 7.16 USD | $9.5B 114.92M USD | 55.51 | $10.57 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.8 0.95 USD |
-1.16
|
$3.59B 114.15M USD | $30K 953.26 USD | $29.7 0.94 USD | $30.95 0.98 USD | $3.59B 114.15M USD | 0 | -$3.88 -0.1 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,890 4.45 USD |
+0.34
|
$148.51B 112.1M USD | $68.95K 52.04 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.51B 112.1M USD | 0 | $0 0 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $576 3.89 USD |
+1.41
|
$16.31B 110.08M USD | $37.6K 253.81 USD | $568 3.83 USD | $577 3.89 USD | $16.31B 110.08M USD | 0 | -$145.6 -0.9 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.5 0.37 USD |
-0.43
|
$3.45B 109.77M USD | $10.01K 318.1 USD | $11.45 0.36 USD | $11.55 0.37 USD | $3.45B 109.77M USD | 104.54 | $0.11 0.003 USD | |
| Trinity Industrial Corporation 6382.T | $998 6.74 USD |
+0.1
|
$16.08B 108.53M USD | $8.2K 55.35 USD | $993 6.7 USD | $1,000 6.75 USD | $16.08B 108.53M USD | 6.68 | $149.25 1.01 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,710 3.56 USD |
+0.21
|
$143.42B 108.26M USD | $158.5K 119.64 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.42B 108.26M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $685 0.52 USD |
-4.33
|
$139.57B 105.35M USD | $1.52M 1.15K USD | $671 0.51 USD | $722 0.54 USD | $139.57B 105.35M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-3.08
|
$93.92M 102.67M USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $93.92M 102.67M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
+0.67
|
$93.75M 102.48M USD | $1.78K 1.95K USD | $30 32.79 USD | $30.6 33.45 USD | $93.75M 102.48M USD | 8.59 | $3.49 3.82 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.9 0.93 USD |
+0.69
|
$8.36B 101.15M USD | $11.24K 135.96 USD | $76.02 0.92 USD | $77.35 0.94 USD | $8.36B 101.15M USD | 25.29 | $3.04 0.04 USD | |
| PWO AG PWO.F | $29.4 32.14 USD |
-0.68
|
$92.5M 101.11M USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $92.5M 101.11M USD | 8.42 | $3.49 3.82 USD | |
| Grammer AG GMM.F | $6.1 6.67 USD |
-3.94
|
$92.37M 100.97M USD | $10 10.93 USD | $6.05 6.61 USD | $6.35 6.94 USD | $92.37M 100.97M USD | 0 | -$2.83 -3.09 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.83 0.93 USD |
+0.5
|
$8.32B 100.7M USD | $3.79K 45.82 USD | $76 0.92 USD | $78 0.94 USD | $8.32B 100.7M USD | 25.27 | $3.04 0.04 USD | |
| Grammer AG GMM.DE | $6.15 6.72 USD |
-4.65
|
$91.68M 100.22M USD | $1.44K 1.57K USD | $6.1 6.67 USD | $6.35 6.94 USD | $91.68M 100.22M USD | 0 | -$2.83 -3.09 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $682 4.6 USD |
+1.79
|
$14.74B 99.5M USD | $2.1K 14.18 USD | $680 4.59 USD | $685 4.62 USD | $14.74B 99.5M USD | 7.09 | $96.06 0.65 USD | |
| Fuji Oozx Inc. 7299.T | $1,430 9.65 USD |
+0.42
|
$14.43B 97.44M USD | $13.6K 91.8 USD | $1,430 9.65 USD | $1,455 9.82 USD | $14.43B 97.44M USD | 9.43 | $151.51 1.02 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,745 3.58 USD |
-0.11
|
$128.36B 96.89M USD | $34.72K 26.21 USD | $4,725 3.57 USD | $4,800 3.62 USD | $128.36B 96.89M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $228 0.01 USD |
-1.72
|
$1.51T 96.44M USD | $225.2K 14.39 USD | $224 0.01 USD | $234 0.01 USD | $1.51T 96.44M USD | 20.14 | $11.32 0.0007 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.16 0.96 USD |
-0.29
|
$7.92B 95.77M USD | $672 8.13 USD | $78.39 0.95 USD | $79.39 0.96 USD | $7.92B 95.77M USD | 21.74 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $78.9 0.95 USD |
-0.78
|
$7.89B 95.46M USD | $28.27K 342.04 USD | $78.1 0.94 USD | $79.98 0.97 USD | $7.89B 95.46M USD | 21.67 | $3.64 0.04 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $1.4K 39.39 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.15 0.96 USD |
+2.2
|
$2.97B 94.41M USD | $33.97K 1.08K USD | $29.75 0.95 USD | $30.3 0.96 USD | $2.97B 94.41M USD | 0 | -$0.6 -0.01 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $2.6K 73.16 USD | $12.8 0.36 USD | $13 0.37 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Luhai Holding Corp. 2115.TW | $27.7 0.88 USD |
+1.47
|
$2.9B 92.2M USD | $1.04K 32.89 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.9B 92.2M USD | 12.42 | $2.23 0.07 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,840 5.92 USD |
-0.51
|
$120.9B 91.26M USD | $26.24K 19.8 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.9B 91.26M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,795 3.62 USD |
0
|
$118.29B 89.29M USD | $77.89K 58.79 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $74.4K 502.22 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $478.4 5.79 USD |
-0.18
|
$7.27B 87.98M USD | $98 1.19 USD | $478.4 5.79 USD | $483.15 5.85 USD | $7.27B 87.98M USD | 20.20 | $23.68 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $468 5.66 USD |
-2.5
|
$7.12B 86.17M USD | $2 0.02 USD | $468 5.66 USD | $468 5.66 USD | $7.12B 86.17M USD | 19.74 | $23.7 0.29 USD | |
| Menon Bearings Limited MENONBE.NS | $126.5 1.53 USD |
+0.17
|
$7.09B 85.77M USD | $1.84K 22.2 USD | $126.11 1.53 USD | $126.51 1.53 USD | $7.09B 85.77M USD | 28.42 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $126.25 1.53 USD |
+0.32
|
$7.08B 85.6M USD | $100 1.21 USD | $126.25 1.53 USD | $126.4 1.53 USD | $7.08B 85.6M USD | 28.30 | $4.46 0.05 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,330 10.82 USD |
+0.63
|
$112.64B 85.03M USD | $50.72K 38.28 USD | $14,280 10.78 USD | $14,590 11.01 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $669 4.52 USD |
+0.15
|
$12.42B 83.85M USD | $65.6K 442.82 USD | $666 4.5 USD | $689 4.65 USD | $12.42B 83.85M USD | 0 | -$372.9 -2.5 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.7 1.48 USD |
-0.11
|
$2.58B 82.07M USD | $6.17K 195.96 USD | $46.1 1.46 USD | $46.75 1.49 USD | $2.58B 82.07M USD | 11.91 | $3.92 0.12 USD | |
| Polytec Holding AG P4N.F | $3.33 3.64 USD |
+0.91
|
$74.58M 81.52M USD | $250 273.28 USD | $3.33 3.64 USD | $3.33 3.64 USD | $74.58M 81.52M USD | 0 | -$0.18 -0.1 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.36 0.12 USD |
-0.46
|
$2.87B 80.78M USD | $1.6K 45.02 USD | $4.34 0.12 USD | $4.36 0.12 USD | $2.87B 80.78M USD | 9.47 | $0.46 0.01 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,130 3.12 USD |
+0.12
|
$106.97B 80.74M USD | $15.62K 11.79 USD | $4,115 3.11 USD | $4,160 3.14 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,520 4.17 USD |
+1.28
|
$106.38B 80.3M USD | $8.82K 6.66 USD | $5,460 4.12 USD | $5,560 4.2 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,380 5.57 USD |
+0.41
|
$102.58B 77.43M USD | $14K 10.57 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,175 1.64 USD |
+1.16
|
$102.02B 77.01M USD | $104.29K 78.72 USD | $2,105 1.59 USD | $2,180 1.65 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $25.74K 19.43 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.4 3.72 USD |
+1.19
|
$68.48M 74.85M USD | $0 0 USD | $3.38 3.69 USD | $3.45 3.77 USD | $68.48M 74.85M USD | 4.92 | $0.69 0.75 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23 0.73 USD |
0
|
$2.35B 74.8M USD | $26.63K 846.11 USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.35B 74.8M USD | 17.03 | $1.35 0.04 USD | |
| ALPHA Corporation 3434.T | $1,149 7.76 USD |
+1.14
|
$11.02B 74.42M USD | $12.2K 82.35 USD | $1,139 7.69 USD | $1,152 7.78 USD | $11.02B 74.42M USD | 0 | -$31.6 -0.2 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $159.4K 120.32 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.2 0.9 USD |
+0.53
|
$2.26B 71.73M USD | $24.68K 784.34 USD | $27.8 0.88 USD | $28.2 0.9 USD | $2.26B 71.73M USD | 0 | -$0.5 -0.01 USD | |
| AC Spólka Akcyjna ACG.WA | $30.5 7.75 USD |
+1.33
|
$281.48M 71.55M USD | $184 46.77 USD | $30.1 7.65 USD | $30.5 7.75 USD | $281.48M 71.55M USD | 10.70 | $2.85 0.72 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
+1.19
|
$2.25B 71.4M USD | $15K 476.63 USD | $29.35 0.93 USD | $29.7 0.94 USD | $2.25B 71.4M USD | 12.69 | $2.34 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $147 1.78 USD |
+0.31
|
$5.88B 71.13M USD | $14 0.17 USD | $144 1.74 USD | $147 1.78 USD | $5.88B 71.13M USD | 20.36 | $7.22 0.09 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.32 USD |
-0.67
|
$65.02M 71.08M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $65.02M 71.08M USD | 4.22 | $0.07 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $146.26 1.77 USD |
-0.24
|
$5.85B 70.77M USD | $16.47K 199.21 USD | $145.25 1.76 USD | $147.61 1.79 USD | $5.85B 70.77M USD | 20.22 | $7.23 0.09 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+1.62
|
$10.48B 70.73M USD | $10.8K 72.9 USD | $500 3.38 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.7 27 USD |
-1.2
|
$64.35M 70.35M USD | $2.64K 2.88K USD | $24.4 26.67 USD | $25 27.33 USD | $64.35M 70.35M USD | 0 | -$0.05 -0.05 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,110 4.61 USD |
+0.66
|
$92.68B 69.96M USD | $29.37K 22.17 USD | $6,090 4.6 USD | $6,220 4.7 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+0.84
|
$10.3B 69.54M USD | $25K 168.76 USD | $355 2.4 USD | $362 2.44 USD | $10.3B 69.54M USD | 16.34 | $21.9 0.15 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.95 0.41 USD |
0
|
$322.42M 68.56M USD | $5K 1.06K USD | $1.94 0.41 USD | $1.95 0.41 USD | $322.42M 68.56M USD | 8.47 | $0.23 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $90.9 2.89 USD |
+1
|
$2.13B 67.83M USD | $45.15K 1.43K USD | $89.2 2.83 USD | $91 2.89 USD | $2.13B 67.83M USD | 6.01 | $15.11 0.48 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
+1.65
|
$61.5M 67.23M USD | $400 437.25 USD | $6.1 6.67 USD | $6.2 6.78 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| Voltabox AG VBX.F | $2.88 3.15 USD |
+0.35
|
$60.66M 66.31M USD | $400 437.25 USD | $2.82 3.08 USD | $2.88 3.15 USD | $60.66M 66.31M USD | 0 | -$0.2 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,010 6.82 USD |
+0.5
|
$9.78B 66.04M USD | $700 4.73 USD | $1,010 6.82 USD | $1,010 6.82 USD | $9.78B 66.04M USD | 5.45 | $185.32 1.25 USD | |
| Weds Co., Ltd. 7551.T | $606 4.09 USD |
-0.33
|
$9.72B 65.61M USD | $4.3K 29.03 USD | $606 4.09 USD | $612 4.13 USD | $9.72B 65.61M USD | 6.79 | $89.19 0.6 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $61.7K 416.49 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $608 4.1 USD |
+0.83
|
$9.62B 64.93M USD | $551.2K 3.72K USD | $607 4.1 USD | $635 4.29 USD | $9.62B 64.93M USD | 0 | -$15.58 -0.1 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.5 0.04 USD |
+2.04
|
$2.27B 63.86M USD | $3.1K 87.23 USD | $1.47 0.04 USD | $1.5 0.04 USD | $2.27B 63.86M USD | 7.89 | $0.19 0.005 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,545 1.92 USD |
+0.39
|
$82.53B 62.3M USD | $50.47K 38.1 USD | $2,525 1.91 USD | $2,555 1.93 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.55 0.81 USD |
0
|
$1.95B 61.89M USD | $4.06K 128.98 USD | $25.55 0.81 USD | $25.55 0.81 USD | $1.95B 61.89M USD | 19.21 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.5 0.75 USD |
0
|
$1.92B 61.04M USD | $21.03K 668.14 USD | $23.3 0.74 USD | $23.6 0.75 USD | $1.92B 61.04M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.7 1.77 USD |
+0.36
|
$1.92B 60.99M USD | $30.13K 957.23 USD | $54.2 1.72 USD | $56.3 1.79 USD | $1.92B 60.99M USD | 10.83 | $5.14 0.16 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.15B 60.59M USD | $4.4K 123.8 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.15B 60.59M USD | 8.33 | $1.32 0.04 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.97B 60.54M USD | $17.6K 118.8 USD | $293 1.98 USD | $298 2.01 USD | $8.97B 60.54M USD | 0 | -$25.6 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.57 1.72 USD |
-6.55
|
$55.18M 60.32M USD | $1.28K 1.4K USD | $1.57 1.72 USD | $1.57 1.72 USD | $55.18M 60.32M USD | 0 | -$1.07 -1.1 USD | |
| GMB Korea Corp. 013870.KS | $4,185 3.16 USD |
+1.33
|
$79.82B 60.25M USD | $18.1K 13.66 USD | $4,130 3.12 USD | $4,220 3.19 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $940 6.35 USD |
+1.08
|
$8.87B 59.86M USD | $12K 81 USD | $935 6.31 USD | $948 6.4 USD | $8.87B 59.86M USD | 6.21 | $151.13 1.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $4.4K 123.89 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
-0.51
|
$78.55B 59.29M USD | $212.7K 160.55 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||