Page de résultat 9 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹506.80 6.13 USD |
-1.19
|
₹8.04B 97.27M USD | ₹529.00 6.4 USD | ₹505.10 6.11 USD | ₹511.85 6.19 USD | ₹8.04B 97.27M USD | 52.08 | ₹9.73 0.12 USD | ||
| PWO AG PWO.DE | €28.40 31.05 USD |
0
|
€88.75M 97.02M USD | €408.00 446 USD | €28.40 31.05 USD | €28.60 31.26 USD | €88.75M 97.02M USD | 7.95 | €3.57 3.9 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.47T 93.94M USD | IDR 195.00K 12.46 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| PWO AG PWO.F | €27.00 29.51 USD |
-3.57
|
€84.97M 92.88M USD | €40.00 43.73 USD | €27.00 29.51 USD | €27.00 29.51 USD | €84.97M 92.88M USD | 7.56 | €3.57 3.9 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,456 9.83 USD |
+4
|
¥14B 92.72M USD | ¥28K 186.31 USD | ¥1,393 9.4 USD | ¥1,456 9.83 USD | ¥14B 92.72M USD | 9.63 | ¥151 1.02 USD | ||
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.92M — | $60.00 — | $0.01 — | $0.01 — | $91.92M — | 0 | -$0.02 — | ||
| Delfingen Société Anonyme ALDEL.PA | €30.90 33.78 USD |
0
|
€80.51M 88.01M USD | €523.00 571.71 USD | €30.60 33.45 USD | €30.90 33.78 USD | €80.51M 88.01M USD | 5.91 | €5.22 5.71 USD | ||
| F-Tech Inc. 7212.T | ¥696 4.7 USD |
+0.72
|
¥13B 87.26M USD | ¥47K 316.59 USD | ¥677 4.57 USD | ¥697 4.7 USD | ¥13B 87.26M USD | 0 | -¥95 -0.6 USD | ||
| THN Corporation 019180.KS | ₩6,290 4.75 USD |
-4.12
|
₩113B 85.46M USD | ₩480K 362.48 USD | ₩6,180 4.66 USD | ₩6,500 4.91 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,380 10.85 USD |
-4.64
|
₩113B 85.33M USD | ₩73K 55.34 USD | ₩14,260 10.76 USD | ₩14,590 11.01 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,700 2.79 USD |
-1.2
|
₩113B 85.04M USD | ₩61K 45.77 USD | ₩3,645 2.75 USD | ₩3,730 2.82 USD | ₩113B 85.04M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩536 0.4 USD |
-2.19
|
₩111B 84.11M USD | ₩531K 400.88 USD | ₩532 0.4 USD | ₩546 0.41 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$67.95 13.77 USD |
+5.84
|
R$412.60M 83.63M USD | R$600.00 121.61 USD | R$64.80 13.13 USD | R$67.95 13.77 USD | R$412.60M 83.63M USD | 6.85 | R$9.91 2.01 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,540 1.16 USD |
-1.47
|
₩110B 83.3M USD | ₩326K 246.26 USD | ₩1,500 1.13 USD | ₩1,563 1.18 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,800 2.87 USD |
+2.43
|
₩110B 83.3M USD | ₩199K 150.26 USD | ₩3,630 2.74 USD | ₩3,810 2.88 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.05 0.8 USD |
-0.79
|
NT$2.61B 83.08M USD | NT$55.65K 1.77K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$2.61B 83.08M USD | 12.40 | NT$2.02 0.06 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥851 5.74 USD |
+2.9
|
¥12B 81.79M USD | ¥188K 1.27K USD | ¥802 5.41 USD | ¥866 5.85 USD | ¥12B 81.79M USD | 7.81 | ¥109 0.74 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹455.05 5.51 USD |
-0.5
|
₹6.73B 81.43M USD | ₹185.00 2.24 USD | ₹453.00 5.48 USD | ₹464.85 5.62 USD | ₹6.73B 81.43M USD | 19.87 | ₹22.89 0.28 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹454.95 5.5 USD |
-0.59
|
₹6.72B 81.29M USD | ₹4.22K 51.09 USD | ₹452.10 5.47 USD | ₹467.10 5.65 USD | ₹6.72B 81.29M USD | 19.88 | ₹22.88 0.28 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,075 3.08 USD |
-0.12
|
₩106B 79.67M USD | ₩40K 30.09 USD | ₩4,025 3.04 USD | ₩4,090 3.09 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,275 3.23 USD |
-0.23
|
₩105B 79.61M USD | ₩46K 34.5 USD | ₩4,180 3.16 USD | ₩4,300 3.25 USD | ₩105B 79.61M USD | 0 | ₩0 0 USD | ||
| Polytec Holding AG P4N.F | €3.14 3.43 USD |
-0.32
|
€72.70M 79.47M USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €72.70M 79.47M USD | 24.15 | €0.13 0.14 USD | ||
| Mikuni Corporation 7247.T | ¥347 2.34 USD |
+0.58
|
¥12B 78.89M USD | ¥21K 139.06 USD | ¥343 2.32 USD | ¥348 2.35 USD | ¥12B 78.89M USD | 4.12 | ¥84 0.57 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥746 5.04 USD |
-1.58
|
¥12B 78.61M USD | ¥430K 2.9K USD | ¥735 4.96 USD | ¥773 5.22 USD | ¥12B 78.61M USD | 0 | -¥16 -0.1 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹114.24 1.38 USD |
-1.13
|
₹6.40B 77.45M USD | ₹8.80K 106.51 USD | ₹114.00 1.38 USD | ₹115.80 1.4 USD | ₹6.40B 77.45M USD | 23.40 | ₹4.88 0.06 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹114.05 1.38 USD |
-1.51
|
₹6.39B 77.32M USD | ₹2.35K 28.48 USD | ₹113.90 1.38 USD | ₹115.45 1.4 USD | ₹6.39B 77.32M USD | 23.37 | ₹4.88 0.06 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$16.55 0.98 USD |
0
|
MX$1.29B 76.3M USD | MX$3.00 0.18 USD | MX$16.55 0.98 USD | MX$16.55 0.98 USD | MX$1.29B 76.3M USD | 0 | -MX$89.53 -5.3 USD | ||
| ALPHA Corporation 3434.T | ¥1,147 7.74 USD |
-0.09
|
¥11B 74.29M USD | ¥5K 35.78 USD | ¥1,145 7.73 USD | ¥1,157 7.81 USD | ¥11B 74.29M USD | 0 | -¥31 -0.2 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,095 1.58 USD |
-1.87
|
₩98B 74.18M USD | ₩185K 139.96 USD | ₩2,050 1.55 USD | ₩2,165 1.63 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
| ACTIA Group S.A. AG9.SG | €3.22 3.52 USD |
-1.23
|
€66.80M 73.02M USD | €0.00 0 USD | €3.22 3.52 USD | €3.27 3.57 USD | €66.80M 73.02M USD | 0 | -€0.56 -0.6 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.65 1.32 USD |
0
|
NT$2.29B 72.81M USD | NT$1.00K 31.78 USD | NT$41.65 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.81M USD | 11.31 | NT$3.68 0.12 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,112 7.51 USD |
+2.21
|
¥11B 72.71M USD | ¥900 6.08 USD | ¥1,088 7.34 USD | ¥1,112 7.51 USD | ¥11B 72.71M USD | 5.99 | ¥185 1.25 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.35M USD | THB 10.60K 298.26 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.35M USD | 6.19 | THB 0.62 0.02 USD | ||
| Yasunaga Corporation 7271.T | ¥1,019 6.88 USD |
-3.04
|
¥10B 70.87M USD | ¥142K 957.86 USD | ¥1,001 6.76 USD | ¥1,044 7.05 USD | ¥10B 70.87M USD | 14.14 | ¥72 0.49 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,680 5.04 USD |
+0.45
|
₩93B 70.09M USD | ₩23K 17.25 USD | ₩6,550 4.94 USD | ₩6,700 5.06 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.35 0.68 USD |
-0.7
|
NT$2.20B 69.93M USD | NT$88.96K 2.83K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$2.20B 69.93M USD | 18.72 | NT$1.14 0.04 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,780 3.61 USD |
-0.21
|
₩92B 69.54M USD | ₩13K 9.5 USD | ₩4,650 3.51 USD | ₩4,790 3.62 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,040 4.56 USD |
-1.31
|
₩92B 69.31M USD | ₩12K 8.94 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.35 2.49 USD |
-4.05
|
TRY 2.20B 69.17M USD | TRY 66.05K 2.07K USD | TRY 79.35 2.49 USD | TRY 82.60 2.59 USD | TRY 2.20B 69.17M USD | 39.08 | TRY 2.03 0.06 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
-1.82
|
THB 2.45B 68.97M USD | THB 77.00K 2.17K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.45B 68.97M USD | 10.12 | THB 0.16 0.004 USD | ||
| TBK Co., Ltd. 7277.T | ¥355 2.4 USD |
+2.01
|
¥10B 68.27M USD | ¥33K 223.43 USD | ¥343 2.32 USD | ¥355 2.4 USD | ¥10B 68.27M USD | 0 | -¥42 -0.2 USD | ||
| Weds Co., Ltd. 7551.T | ¥627 4.23 USD |
-0.63
|
¥10B 67.88M USD | ¥19K 126.91 USD | ¥623 4.21 USD | ¥632 4.27 USD | ¥10B 67.88M USD | 7.02 | ¥89 0.6 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,920 4.47 USD |
-1.17
|
₩90B 67.78M USD | ₩44K 33.18 USD | ₩5,800 4.38 USD | ₩5,960 4.5 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.50 2.65 USD |
+0.6
|
NT$2.13B 67.62M USD | NT$32.16K 1.02K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$2.13B 67.62M USD | 7.10 | NT$11.75 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.00 0.89 USD |
-0.71
|
NT$2.12B 67.32M USD | NT$7.01K 222.59 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.12B 67.32M USD | 17.28 | NT$1.62 0.05 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,820 5.15 USD |
-2.57
|
₩89B 66.92M USD | ₩67K 50.55 USD | ₩6,790 5.13 USD | ₩6,990 5.28 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.37B 66.7M USD | THB 106.10K 2.99K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.37B 66.7M USD | 8.78 | THB 0.41 0.01 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,415 1.82 USD |
0
|
₩88B 66.4M USD | ₩414K 312.76 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| Carclo plc C1Y.F | €0.70 0.76 USD |
-10.9
|
€57.82M 63.21M USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.76 0.83 USD | €57.82M 63.21M USD | 23.16 | €0.03 0.03 USD | ||
| Daytona Corporation 7228.T | ¥3,910 26.39 USD |
+0.77
|
¥9B 62.8M USD | ¥1K 8.78 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥9B 62.8M USD | 7.81 | ¥500 3.38 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹125.16 1.51 USD |
-0.77
|
₹5.02B 60.7M USD | ₹25.95K 314 USD | ₹124.00 1.5 USD | ₹125.99 1.52 USD | ₹5.02B 60.7M USD | 19.83 | ₹6.31 0.08 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹125.15 1.51 USD |
-1.42
|
₹5.01B 60.56M USD | ₹5.54K 67.04 USD | ₹124.65 1.51 USD | ₹126.95 1.54 USD | ₹5.01B 60.56M USD | 19.83 | ₹6.31 0.08 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.32 1.44 USD |
-3.65
|
€55.27M 60.42M USD | €2.70K 2.95K USD | €1.32 1.44 USD | €1.32 1.44 USD | €55.27M 60.42M USD | 0 | -€1.27 -1.3 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
-1.77
|
THB 2.13B 60.03M USD | THB 3.70K 104.11 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 2.13B 60.03M USD | THB 3.70K 104.11 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,768 1.33 USD |
-1.06
|
₩80B 60.01M USD | ₩1M 871.15 USD | ₩1,750 1.32 USD | ₩1,903 1.44 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
-0.83
|
€54.36M 59.42M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €54.36M 59.42M USD | 0 | -€0.01 -0.01 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.40 0.55 USD |
-4.4
|
NT$1.86B 58.95M USD | NT$153.58K 4.88K USD | NT$16.85 0.54 USD | NT$18.15 0.58 USD | NT$1.86B 58.95M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.15 0.77 USD |
-0.82
|
NT$1.84B 58.5M USD | NT$3.85K 122.24 USD | NT$24.15 0.77 USD | NT$24.15 0.77 USD | NT$1.84B 58.5M USD | 38.33 | NT$0.63 0.02 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 24.90 6.33 USD |
-0.4
|
PLN 229.05M 58.22M USD | PLN 1.85K 470.22 USD | PLN 24.80 6.3 USD | PLN 25.00 6.35 USD | PLN 229.05M 58.22M USD | 15.56 | PLN 1.60 0.41 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.80 1.68 USD |
-0.38
|
NT$1.79B 56.87M USD | NT$17.11K 543.52 USD | NT$52.70 1.67 USD | NT$52.80 1.68 USD | NT$1.79B 56.87M USD | 11.75 | NT$4.49 0.14 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.15 5.63 USD |
0
|
€51.50M 56.3M USD | €3.54K 3.87K USD | €5.05 5.52 USD | €5.15 5.63 USD | €51.50M 56.3M USD | 64.37 | €0.08 0.09 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹124.85 1.51 USD |
-1.3
|
₹4.35B 52.68M USD | ₹3.46K 41.88 USD | ₹124.00 1.5 USD | ₹126.50 1.53 USD | ₹4.35B 52.68M USD | 28.43 | ₹4.39 0.05 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹124.35 1.5 USD |
-1.63
|
₹4.34B 52.47M USD | ₹98.82K 1.2K USD | ₹123.64 1.5 USD | ₹126.79 1.53 USD | ₹4.34B 52.47M USD | 28.32 | ₹4.39 0.05 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.40 0.65 USD |
-1.21
|
NT$1.65B 52.35M USD | NT$61.57K 1.96K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.65B 52.35M USD | 0 | -NT$2.61 -0.08 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,110 1.59 USD |
-2.54
|
₩68B 51.65M USD | ₩61K 46.22 USD | ₩2,110 1.59 USD | ₩2,150 1.62 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
+0.56
|
¥8B 51.59M USD | ¥2K 14.85 USD | ¥1,252 8.45 USD | ¥1,265 8.54 USD | ¥8B 51.59M USD | 15.72 | ¥80 0.54 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥401 2.71 USD |
+0.25
|
¥8B 51.25M USD | ¥28K 189.01 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥8B 51.25M USD | 20.24 | ¥20 0.13 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,525 1.91 USD |
-4.9
|
₩66B 49.45M USD | ₩142K 106.9 USD | ₩2,495 1.88 USD | ₩2,625 1.98 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$25.85 0.82 USD |
-4.26
|
NT$1.54B 49.06M USD | NT$14.54K 462.14 USD | NT$25.75 0.82 USD | NT$27.00 0.86 USD | NT$1.54B 49.06M USD | 0 | -NT$5.00 -0.1 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.04 USD |
-1.49
|
€43.78M 47.86M USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €43.78M 47.86M USD | 0 | €0.00 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,100 4.6 USD |
+0.66
|
₩61B 46.05M USD | ₩11K 8.19 USD | ₩5,930 4.48 USD | ₩6,110 4.61 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,290 0.97 USD |
-1
|
₩60B 45.52M USD | ₩92K 69.64 USD | ₩1,277 0.96 USD | ₩1,300 0.98 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,075 2.32 USD |
-2.07
|
₩59B 44.57M USD | ₩11K 8.6 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.79 1.95 USD |
-0.28
|
€40.53M 44.3M USD | €600.00 655.88 USD | €1.79 1.95 USD | €1.79 1.95 USD | €40.53M 44.3M USD | 0 | -€0.51 -0.5 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
0
|
NT$1.39B 44.13M USD | NT$9.96K 316.39 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,075 2.32 USD |
-1.28
|
₩58B 44.08M USD | ₩38K 28.5 USD | ₩3,065 2.31 USD | ₩3,125 2.36 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.53 0.33 USD |
-1.22
|
₹3.62B 43.8M USD | ₹45.52K 550.67 USD | ₹27.25 0.33 USD | ₹28.11 0.34 USD | ₹3.62B 43.8M USD | 0 | -₹4.43 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.52 0.33 USD |
-1.29
|
₹3.62B 43.78M USD | ₹4.35K 52.62 USD | ₹26.92 0.33 USD | ₹27.81 0.34 USD | ₹3.62B 43.78M USD | 0 | -₹4.43 -0.05 USD | ||
| OXE Marine AB (publ) CMMCF | $0.04 — |
0
|
$43.60M — | $730.00 — | $0.05 — | $0.05 — | $43.60M — | 0 | -$0.01 — | ||
| SJM Co., Ltd. 123700.KS | ₩3,680 2.78 USD |
-0.41
|
₩57B 43.35M USD | ₩33K 24.84 USD | ₩3,625 2.74 USD | ₩3,695 2.79 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.DE | €1.33 1.45 USD |
-0.75
|
€39.54M 43.22M USD | €1.11K 1.21K USD | €1.31 1.43 USD | €1.33 1.45 USD | €39.54M 43.22M USD | 0 | -€0.25 -0.2 USD | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
0
|
€39.26M 42.92M USD | €7.46K 8.15K USD | €1.30 1.42 USD | €1.36 1.49 USD | €39.26M 42.92M USD | 0 | -€0.25 -0.2 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.50 0.71 USD |
+1.12
|
NT$1.34B 42.73M USD | NT$166.38K 5.29K USD | NT$22.30 0.71 USD | NT$23.10 0.73 USD | NT$1.34B 42.73M USD | 77.58 | NT$0.29 0.009 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| PPAP Automotive Limited PPAP.NS | ₹235.30 2.85 USD |
+4.58
|
₹3.38B 40.89M USD | ₹47.75K 577.73 USD | ₹225.00 2.72 USD | ₹245.00 2.96 USD | ₹3.38B 40.89M USD | 71.95 | ₹3.27 0.04 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹237.90 2.88 USD |
+5.85
|
₹3.36B 40.63M USD | ₹4.43K 53.64 USD | ₹228.10 2.76 USD | ₹244.40 2.96 USD | ₹3.36B 40.63M USD | 72.97 | ₹3.26 0.04 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.00 1.11 USD |
0
|
NT$1.26B 39.9M USD | NT$44.00 1.4 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.26B 39.9M USD | 28.45 | NT$1.23 0.04 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.00 5.35 USD |
0
|
THB 1.41B 39.56M USD | THB 500.00 14.07 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.88 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.41B 39.56M USD | THB 500.00 14.07 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.69 | THB 33.34 0.94 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥830 5.6 USD |
-0.24
|
¥6B 39.52M USD | ¥1K 6.75 USD | ¥830 5.6 USD | ¥832 5.62 USD | ¥6B 39.52M USD | 0 | -¥47 -0.3 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩465 0.35 USD |
-1.27
|
₩52B 39.06M USD | ₩40K 30.18 USD | ₩465 0.35 USD | ₩473 0.36 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,100 20.93 USD |
+0.65
|
¥6B 38.94M USD | ¥1K 8.78 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥6B 38.94M USD | 10.71 | ¥289 1.95 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩931 0.7 USD |
-1.79
|
₩51B 38.58M USD | ₩79K 59.56 USD | ₩925 0.7 USD | ₩948 0.72 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,990 1.5 USD |
-0.1
|
₩51B 38.53M USD | ₩42K 31.52 USD | ₩1,988 1.5 USD | ₩2,035 1.54 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,625 1.98 USD |
-0.38
|
₩51B 38.36M USD | ₩9K 6.64 USD | ₩2,610 1.97 USD | ₩2,635 1.99 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹114.64 1.39 USD |
-0.49
|
₹3.16B 38.18M USD | ₹1.21K 14.6 USD | ₹112.99 1.37 USD | ₹118.50 1.43 USD | ₹3.16B 38.18M USD | 369.80 | ₹0.31 0.003 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,710 2.8 USD |
-1.07
|
₩50B 37.95M USD | ₩7K 5.6 USD | ₩3,700 2.79 USD | ₩3,745 2.83 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||