Result Page 9 for Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (10)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1131)
Auto Parts (1132)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹590.30 7.14 USD |
-0.16
|
₹11.09B 134.21M USD | ₹118.00 1.43 USD | ₹542.60 6.56 USD | ₹595.00 7.2 USD | ₹11.09B 134.21M USD | 38.88 | ₹15.18 0.18 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 80.40K 2.26K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 80.41K 2.26K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.82 5.56 USD |
-1.03
|
€113.31M 130.79M USD | €600.00 692.6 USD | €4.82 5.56 USD | €4.82 5.56 USD | €113.31M 130.79M USD | 13.77 | €0.35 0.4 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,170 4.66 USD |
+6.2
|
₩172B 129.67M USD | ₩134K 100.99 USD | ₩5,780 4.36 USD | ₩6,270 4.73 USD | ₩172B 129.67M USD | 0 | ₩0 0 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.60 5.49 USD |
0
|
PLN 507.76M 129.06M USD | PLN 335.00 85.15 USD | PLN 21.40 5.44 USD | PLN 21.60 5.49 USD | PLN 507.76M 129.06M USD | 14.59 | PLN 1.48 0.38 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥890 6.01 USD |
+1.02
|
¥19B 127.62M USD | ¥17K 114.08 USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥19B 127.62M USD | 7.69 | ¥116 0.78 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.25 0.45 USD |
+0.35
|
NT$3.98B 126.49M USD | NT$85.04K 2.7K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$3.98B 126.49M USD | 12.28 | NT$1.16 0.04 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 240.00 0.02 USD |
+9.09
|
IDR 1.97T 125.99M USD | IDR 9.80K 0.63 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.97T 125.99M USD | 33.56 | IDR 7.15 0.0004 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.02 0.64 USD |
0
|
MYR 590.39M 125.54M USD | MYR 10.60K 2.25K USD | MYR 3.02 0.64 USD | MYR 3.02 0.64 USD | MYR 590.39M 125.54M USD | 8.88 | MYR 0.34 0.07 USD | ||
| Novem Group S.A. NVM.F | €2.50 2.89 USD |
-0.79
|
€107.58M 124.18M USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.50 2.89 USD | €107.58M 124.18M USD | 5.55 | €0.45 0.52 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$53.00 1.68 USD |
+0.95
|
NT$3.86B 122.53M USD | NT$57.30K 1.82K USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.86B 122.53M USD | 10.13 | NT$5.23 0.17 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
+0.67
|
THB 4.35B 122.4M USD | THB 16.00K 450.2 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 4.35B 122.4M USD | THB 16.00K 450.2 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥618 4.17 USD |
-1.59
|
¥18B 122.07M USD | ¥13K 90.45 USD | ¥615 4.15 USD | ¥634 4.28 USD | ¥18B 122.07M USD | 6.70 | ¥92 0.62 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,590 4.97 USD |
+3.78
|
₩161B 121.27M USD | ₩75K 56.98 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩161B 121.27M USD | 0 | ₩0 0 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 22.45 USD |
-0.26
|
€101.71M 117.4M USD | €868.00 1K USD | €19.45 22.45 USD | €19.50 22.51 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,110 4.61 USD |
+5.16
|
₩154B 116.29M USD | ₩35K 26.48 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩154B 116.29M USD | 0 | ₩0 0 USD | ||
| Yorozu Corporation 7294.T | ¥834 5.63 USD |
+0.6
|
¥17B 115.95M USD | ¥31K 206.56 USD | ¥832 5.62 USD | ¥848 5.72 USD | ¥17B 115.95M USD | 9.18 | ¥91 0.61 USD | ||
| Indel B S.p.A. 2I6.F | €19.20 22.16 USD |
+0.79
|
€100.40M 115.89M USD | €260.00 300.13 USD | €19.20 22.16 USD | €19.20 22.16 USD | €100.40M 115.89M USD | 4.94 | €3.88 4.48 USD | ||
| Polytec Holding AG P4N.F | €4.55 5.25 USD |
-4.81
|
€100.08M 115.53M USD | €1.00K 1.15K USD | €4.55 5.25 USD | €4.55 5.25 USD | €100.08M 115.53M USD | 8.58 | €0.53 0.61 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.90 11.43 USD |
+2.06
|
€99.99M 115.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.99M 115.42M USD | 3.60 | €2.75 3.17 USD | ||
| Sanden Corporation 6444.T | ¥152 1.03 USD |
+1.33
|
¥17B 114.86M USD | ¥79K 531.25 USD | ¥152 1.03 USD | ¥159 1.07 USD | ¥17B 114.86M USD | 61.78 | ¥2 0.02 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,723 11.63 USD |
-0.35
|
¥17B 114.36M USD | ¥1K 8.1 USD | ¥1,700 11.48 USD | ¥1,735 11.71 USD | ¥17B 114.36M USD | 8.09 | ¥213 1.44 USD | ||
| GRP Limited GRPLTD.NS | ₹1,746.80 21.13 USD |
-0.59
|
₹9.32B 112.71M USD | ₹26.00 0.31 USD | ₹1,740.10 21.05 USD | ₹1,764.40 21.35 USD | ₹9.32B 112.71M USD | 285.89 | ₹6.11 0.07 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.64 11.13 USD |
-0.82
|
€97.42M 112.45M USD | €15.00 17.32 USD | €9.64 11.13 USD | €9.64 11.13 USD | €97.42M 112.45M USD | 0 | -€5.23 -6.03 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹92.62 1.12 USD |
+0.64
|
₹9.26B 112.05M USD | ₹60.04K 726.43 USD | ₹92.50 1.12 USD | ₹94.00 1.14 USD | ₹9.26B 112.05M USD | 23.03 | ₹4.02 0.05 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹92.41 1.12 USD |
+0.93
|
₹9.24B 111.8M USD | ₹9.10K 110.07 USD | ₹92.21 1.12 USD | ₹93.99 1.14 USD | ₹9.24B 111.8M USD | 27.91 | ₹3.31 0.04 USD | ||
| GRP Limited GRPLTD.BO | ₹1,715.60 20.76 USD |
-0.4
|
₹9.15B 110.7M USD | ₹67.00 0.81 USD | ₹1,715.60 20.76 USD | ₹1,760.00 21.29 USD | ₹9.15B 110.7M USD | 284.51 | ₹6.03 0.07 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.46 10.92 USD |
-3.47
|
€95.60M 110.35M USD | €0.00 0 USD | €9.46 10.92 USD | €9.72 11.22 USD | €95.60M 110.35M USD | 0 | -€5.23 -6.03 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 8.00K 225.1 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 8.00K 225.1 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.79 7.84 USD |
-0.29
|
€90.67M 104.66M USD | €330.00 380.93 USD | €6.79 7.84 USD | €6.79 7.84 USD | €90.67M 104.66M USD | 11.91 | €0.57 0.66 USD | ||
| PT Indospring Tbk INDS.JK | IDR 246.00 0.02 USD |
+6.96
|
IDR 1.61T 103.16M USD | IDR 1.36M 86.73 USD | IDR 226.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.61T 103.16M USD | 29.28 | IDR 8.40 0.0005 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.15 1.37 USD |
+1.05
|
NT$3.20B 101.63M USD | NT$90.59K 2.88K USD | NT$42.90 1.36 USD | NT$44.10 1.4 USD | NT$3.20B 101.63M USD | 17.90 | NT$2.41 0.08 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,060 3.82 USD |
+8
|
₩134B 101.18M USD | ₩439K 331.43 USD | ₩4,725 3.57 USD | ₩5,100 3.85 USD | ₩134B 101.18M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,860 11.22 USD |
+8.31
|
₩134B 100.81M USD | ₩59K 44.47 USD | ₩13,760 10.39 USD | ₩15,330 11.57 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
| Bulten AB (publ) 3FB.F | €4.16 4.8 USD |
-3.48
|
€87.31M 100.78M USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €87.31M 100.78M USD | 104.00 | €0.04 0.05 USD | ||
| Univance Corporation 7254.T | ¥712 4.81 USD |
-2.06
|
¥15B 100.3M USD | ¥9K 60.75 USD | ¥709 4.79 USD | ¥732 4.94 USD | ¥15B 100.3M USD | 16.08 | ¥44 0.3 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$120.00 3.81 USD |
+1.27
|
NT$3.06B 97.38M USD | NT$17.36K 551.56 USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$3.06B 97.38M USD | 10.61 | NT$11.30 0.36 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹505.00 6.11 USD |
+2.19
|
₹8.01B 96.93M USD | ₹66.00 0.8 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹8.01B 96.93M USD | 41.49 | ₹12.17 0.15 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹142.75 1.73 USD |
+0.23
|
₹8.00B 96.78M USD | ₹6.78K 82.08 USD | ₹142.15 1.72 USD | ₹144.00 1.74 USD | ₹8.00B 96.78M USD | 20.86 | ₹6.84 0.08 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,505 3.4 USD |
+3.09
|
₩128B 96.44M USD | ₩33K 25.03 USD | ₩4,350 3.28 USD | ₩4,540 3.43 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹501.10 6.06 USD |
+1.25
|
₹7.95B 96.18M USD | ₹3.11K 37.66 USD | ₹492.05 5.95 USD | ₹509.80 6.17 USD | ₹7.95B 96.18M USD | 28.68 | ₹17.47 0.21 USD | ||
| ACTIA Group S.A. AG9.SG | €4.13 4.77 USD |
-0.72
|
€82.95M 95.75M USD | €1.13K 1.31K USD | €4.09 4.72 USD | €4.16 4.8 USD | €82.95M 95.75M USD | 0 | -€0.25 -0.2 USD | ||
| IST Limited ISTLTD.BO | ₹675.00 8.17 USD |
+2.9
|
₹7.87B 95.25M USD | ₹20.00 0.24 USD | ₹674.90 8.17 USD | ₹675.00 8.17 USD | ₹7.87B 95.25M USD | 5.12 | ₹131.58 1.59 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,482 10 USD |
+1.02
|
¥14B 95.25M USD | ¥18K 122.86 USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥14B 95.25M USD | 7.36 | ¥201 1.36 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.35 4.52 USD |
+0.43
|
SEK 972.79M 94.96M USD | SEK 17.88K 1.75K USD | SEK 46.00 4.49 USD | SEK 47.00 4.59 USD | SEK 972.79M 94.96M USD | 98.61 | SEK 0.47 0.05 USD | ||
| THN Corporation 019180.KS | ₩6,940 5.24 USD |
+3.27
|
₩125B 94.29M USD | ₩182K 137.25 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩125B 94.29M USD | 0 | ₩0 0 USD | ||
| NITTAN Corporation 6493.T | ¥484 3.27 USD |
+3.86
|
¥14B 94.11M USD | ¥120K 808.68 USD | ¥482 3.25 USD | ¥497 3.35 USD | ¥14B 94.11M USD | 6.25 | ¥77 0.52 USD | ||
| EDAG Engineering Group AG ED4.F | €3.25 3.75 USD |
+0.62
|
€81.25M 93.79M USD | €23.00 26.55 USD | €3.25 3.75 USD | €3.25 3.75 USD | €81.25M 93.79M USD | 0 | -€1.74 -2.008 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,520.00 6.97 USD |
-2.51
|
HUF 33.65B 93.06M USD | HUF 451.00 1.25 USD | HUF 2,500.00 6.91 USD | HUF 2,590.00 7.16 USD | HUF 33.65B 93.06M USD | 12.37 | HUF 203.62 0.56 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.18 3.67 USD |
-4.79
|
€79.50M 91.77M USD | €3.51K 4.05K USD | €3.18 3.67 USD | €3.22 3.72 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,230 7.72 USD |
+0.2
|
₩121B 91.2M USD | ₩191K 143.88 USD | ₩9,820 7.41 USD | ₩10,610 8.01 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €30.30 34.98 USD |
-0.98
|
€78.78M 90.94M USD | €2.57K 2.97K USD | €30.10 34.75 USD | €30.70 35.44 USD | €78.78M 90.94M USD | 5.80 | €5.22 6.03 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €328.00 378.62 USD | €24.80 28.63 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| PWO AG PWO.F | €25.00 28.86 USD |
+2.46
|
€78.13M 90.18M USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹408.00 4.94 USD |
+1.4
|
₹7.33B 88.73M USD | ₹527.00 6.38 USD | ₹400.90 4.85 USD | ₹409.95 4.96 USD | ₹7.33B 88.73M USD | 74.58 | ₹5.47 0.07 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,000 2.26 USD |
+6.19
|
₩116B 87.87M USD | ₩319K 240.67 USD | ₩2,855 2.16 USD | ₩3,010 2.27 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,790 2.86 USD |
+4.12
|
₩115B 87.11M USD | ₩97K 73.4 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩115B 87.11M USD | 0 | ₩0 0 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$23.05 0.73 USD |
-0.43
|
NT$2.71B 86.22M USD | NT$81.18K 2.58K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$2.71B 86.22M USD | 0 | -NT$7.87 -0.2 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,085 2.33 USD |
+8.79
|
₩112B 84.82M USD | ₩4M 2.95K USD | ₩2,790 2.11 USD | ₩3,415 2.58 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,345 1.77 USD |
+7.32
|
₩110B 83.03M USD | ₩66K 49.72 USD | ₩2,175 1.64 USD | ₩2,350 1.77 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,899 1.43 USD |
+4.05
|
₩104B 78.87M USD | ₩113K 85.19 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
| F-Tech Inc. 7212.T | ¥620 4.19 USD |
+0.81
|
¥12B 77.73M USD | ¥82K 552.85 USD | ¥615 4.15 USD | ¥629 4.25 USD | ¥12B 77.73M USD | 2.43 | ¥254 1.72 USD | ||
| ALPHA Corporation 3434.T | ¥1,197 8.08 USD |
-0.83
|
¥12B 77.66M USD | ¥2K 11.48 USD | ¥1,197 8.08 USD | ¥1,201 8.11 USD | ¥12B 77.66M USD | 8.31 | ¥144 0.97 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,970 3 USD |
+7.15
|
₩103B 77.61M USD | ₩57K 43.07 USD | ₩3,745 2.83 USD | ₩3,990 3.01 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.20 1.4 USD |
+0.8
|
NT$2.43B 77.27M USD | NT$14.01K 445.24 USD | NT$43.50 1.38 USD | NT$44.20 1.4 USD | NT$2.43B 77.27M USD | 11.60 | NT$3.81 0.12 USD | ||
| Mikuni Corporation 7247.T | ¥340 2.3 USD |
-0.58
|
¥11B 77.17M USD | ¥82K 556.9 USD | ¥339 2.29 USD | ¥351 2.37 USD | ¥11B 77.17M USD | 4.04 | ¥84 0.57 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.14 0.12 USD |
0
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$60.50 12.26 USD |
-3.18
|
R$367.36M 74.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.36M 74.46M USD | 5.85 | R$10.34 2.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,060 7.16 USD |
+0.95
|
¥11B 73.72M USD | ¥25K 171.46 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥11B 73.72M USD | 5.83 | ¥182 1.23 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹410.50 4.97 USD |
0
|
₹6.07B 73.45M USD | ₹33.00 0.4 USD | ₹405.30 4.9 USD | ₹414.80 5.02 USD | ₹6.07B 73.45M USD | 20.37 | ₹20.15 0.24 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.92 USD |
-0.12
|
€63.50M 73.3M USD | €5.26K 6.07K USD | €0.74 0.86 USD | €0.80 0.92 USD | €63.50M 73.3M USD | 26.66 | €0.03 0.03 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,350 9.32 USD |
+3.52
|
₩97B 73.28M USD | ₩915K 690.35 USD | ₩12,080 9.12 USD | ₩13,620 10.28 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹409.50 4.95 USD |
-0.82
|
₹6.05B 73.17M USD | ₹547.00 6.62 USD | ₹408.55 4.94 USD | ₹418.00 5.06 USD | ₹6.05B 73.17M USD | 19.44 | ₹21.06 0.25 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹666.00 8.06 USD |
+2.97
|
₹6.04B 73.11M USD | ₹1.00 0.01 USD | ₹666.00 8.06 USD | ₹666.00 8.06 USD | ₹6.04B 73.11M USD | 39.29 | ₹16.95 0.21 USD | ||
| Luhai Holding Corp. 2115.TW | NT$22.00 0.7 USD |
+1.15
|
NT$2.30B 72.96M USD | NT$133.46K 4.24K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$2.30B 72.96M USD | 13.92 | NT$1.58 0.05 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥691 4.66 USD |
-0.29
|
¥11B 72.48M USD | ¥114K 770.88 USD | ¥688 4.64 USD | ¥711 4.8 USD | ¥11B 72.48M USD | 0.45 | ¥2K 10.18 USD | ||
| Weds Co., Ltd. 7551.T | ¥660 4.46 USD |
+0.3
|
¥11B 71.45M USD | ¥3K 22.28 USD | ¥650 4.39 USD | ¥663 4.48 USD | ¥11B 71.45M USD | 10.84 | ¥61 0.41 USD | ||
| DY Corporation 013570.KS | ₩3,810 2.88 USD |
+4.81
|
₩94B 70.95M USD | ₩39K 29.51 USD | ₩3,665 2.77 USD | ₩3,845 2.9 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 2.80K 78.78 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 2.80K 78.87 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.70 1.45 USD |
+1.33
|
NT$2.19B 69.66M USD | NT$60.16K 1.91K USD | NT$44.55 1.42 USD | NT$45.95 1.46 USD | NT$2.19B 69.66M USD | 0 | -NT$0.67 -0.02 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,440 8.64 USD |
+6.82
|
₩92B 69.13M USD | ₩21K 15.97 USD | ₩10,750 8.11 USD | ₩11,500 8.68 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
| TBK Co., Ltd. 7277.T | ¥316 2.13 USD |
-0.32
|
¥10B 67.76M USD | ¥302K 2.04K USD | ¥312 2.11 USD | ¥325 2.19 USD | ¥10B 67.76M USD | 0 | -¥4 -0.02 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,850 4.42 USD |
+5.6
|
₩89B 66.98M USD | ₩50K 37.77 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,220 1.68 USD |
+0.23
|
₩88B 66.59M USD | ₩11K 8.31 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹228.80 2.77 USD |
+1.33
|
₹5.45B 65.91M USD | ₹150.00 1.81 USD | ₹224.00 2.71 USD | ₹228.80 2.77 USD | ₹5.45B 65.91M USD | 532.09 | ₹0.43 0.005 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
+1.32
|
THB 2.31B 65.14M USD | THB 100.00 2.81 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.05 0.86 USD |
0
|
NT$2.05B 65.03M USD | NT$11.02K 350.16 USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.03M USD | 20.80 | NT$1.30 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.75 0.85 USD |
+1.13
|
NT$2.04B 64.79M USD | NT$119.36K 3.79K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$2.04B 64.79M USD | 30.74 | NT$0.87 0.03 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,140 4.63 USD |
+4.6
|
₩85B 64.42M USD | ₩13K 9.89 USD | ₩5,880 4.44 USD | ₩6,190 4.67 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
0
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||