결과 페이지 9 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1132)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,231 8.31 USD |
+0.98
|
¥20B 134.09M USD | ¥25K 170.11 USD | ¥1,217 8.22 USD | ¥1,246 8.41 USD | ¥20B 134.09M USD | 7.38 | ¥167 1.13 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 57.30K 1.61K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 57.31K 1.61K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,290 4.75 USD |
+3.8
|
₩175B 132.19M USD | ₩109K 82.31 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹573.65 6.94 USD |
-0.77
|
₹10.79B 130.57M USD | ₹2.12K 25.61 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.79B 130.57M USD | 51.40 | ₹11.16 0.14 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.79 5.53 USD |
+0.84
|
€112.60M 129.98M USD | €151.00 174.3 USD | €4.79 5.53 USD | €4.79 5.53 USD | €112.60M 129.98M USD | 13.68 | €0.35 0.4 USD | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$4.02B 127.82M USD | NT$164.02K 5.21K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.02B 127.82M USD | 12.41 | NT$1.16 0.04 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,940 5.24 USD |
+3.89
|
₩169B 127.71M USD | ₩136K 102.41 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.56 2.96 USD |
+1.59
|
€110.16M 127.16M USD | €2.00K 2.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
-0.47
|
PLN 498.36M 126.67M USD | PLN 404.00 102.69 USD | PLN 21.20 5.39 USD | PLN 21.30 5.41 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥878 5.93 USD |
+1.04
|
¥19B 125.9M USD | ¥32K 216.01 USD | ¥867 5.85 USD | ¥885 5.97 USD | ¥19B 125.9M USD | 7.59 | ¥116 0.78 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.02 0.64 USD |
-0.98
|
MYR 590.39M 125.54M USD | MYR 12.50K 2.66K USD | MYR 3.01 0.64 USD | MYR 3.02 0.64 USD | MYR 590.39M 125.54M USD | 8.88 | MYR 0.34 0.07 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
+0.32
|
¥18B 124.44M USD | ¥47K 317.94 USD | ¥612 4.13 USD | ¥631 4.26 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$3.85B 122.3M USD | NT$52.58K 1.67K USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
Yorozu Corporation
7294.T
JP
|
¥879 5.93 USD |
+3.53
|
¥18B 122.2M USD | ¥143K 965.29 USD | ¥849 5.73 USD | ¥880 5.94 USD | ¥18B 122.2M USD | 9.68 | ¥91 0.61 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 160.71K 4.52K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 160.60K 4.52K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 1.89T 120.74M USD | IDR 27.50K 1.76 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.89T 120.74M USD | 32.21 | IDR 7.14 0.0004 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.67 5.39 USD |
+0.86
|
€102.72M 118.57M USD | €100.00 115.43 USD | €4.67 5.39 USD | €4.67 5.39 USD | €102.72M 118.57M USD | 8.81 | €0.53 0.61 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.94 1.18 USD |
+2.54
|
₹9.79B 118.49M USD | ₹972.98K 11.77K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.79B 118.49M USD | 24.36 | ₹4.02 0.05 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹97.92 1.18 USD |
+2.48
|
₹9.79B 118.47M USD | ₹66.57K 805.34 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.79B 118.47M USD | 29.58 | ₹3.31 0.04 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
0
|
€101.44M 117.1M USD | €386.00 445.57 USD | €19.15 22.11 USD | €19.45 22.45 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,150 4.64 USD |
+2.16
|
₩155B 117.05M USD | ₩32K 23.9 USD | ₩6,150 4.64 USD | ₩6,320 4.77 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€18.95 21.87 USD |
0
|
€99.09M 114.38M USD | €1.50K 1.73K USD | €18.95 21.87 USD | €18.95 21.87 USD | €99.09M 114.38M USD | 4.88 | €3.88 4.48 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 272.00 0.02 USD |
+4.62
|
IDR 1.78T 114.06M USD | IDR 17.83M 1.14K USD | IDR 260.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.78T 114.06M USD | 32.38 | IDR 8.40 0.0005 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.15 2.02 USD |
+0.54
|
₹9.37B 113.33M USD | ₹296.18K 3.58K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.37B 113.33M USD | 24.47 | ₹6.83 0.08 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥148 1 USD |
-0.67
|
¥17B 111.84M USD | ¥63K 424.59 USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥17B 111.84M USD | 60.16 | ¥2 0.02 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,850 10.45 USD |
+6.7
|
₩148B 111.68M USD | ₩73K 54.88 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,679 11.33 USD |
-0.36
|
¥17B 111.44M USD | ¥2K 11.48 USD | ¥1,673 11.29 USD | ¥1,700 11.48 USD | ¥17B 111.44M USD | 7.88 | ¥213 1.44 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,694.40 20.5 USD |
+2.46
|
₹9.04B 109.33M USD | ₹1.50K 18.15 USD | ₹1,645.00 19.9 USD | ₹1,699.00 20.56 USD | ₹9.04B 109.33M USD | 276.86 | ₹6.12 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,693.00 20.48 USD |
+3.17
|
₹9.03B 109.24M USD | ₹17.00 0.21 USD | ₹1,651.00 19.97 USD | ₹1,693.00 20.48 USD | ₹9.03B 109.24M USD | 278.91 | ₹6.07 0.07 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.22 10.64 USD |
-0.11
|
€93.12M 107.49M USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.12M 107.49M USD | 3.35 | €2.75 3.17 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 4.80K 135.09 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.18 10.6 USD |
-1.08
|
€92.77M 107.09M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.18 10.6 USD |
-1.71
|
€92.77M 107.09M USD | €0.00 0 USD | €9.18 10.6 USD | €9.44 10.9 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 3.79B 106.73M USD | THB 300.00 8.44 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.79B 106.73M USD | 12.47 | THB 1.17 0.03 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
+1.13
|
NT$3.32B 105.52M USD | NT$136.88K 4.35K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Univance Corporation
7254.T
JP
|
¥739 4.99 USD |
+2.07
|
¥15B 104.1M USD | ¥13K 86.4 USD | ¥717 4.84 USD | ¥739 4.99 USD | ¥15B 104.1M USD | 16.70 | ¥44 0.3 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.23 4.88 USD |
0
|
€88.67M 102.36M USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €88.67M 102.36M USD | 105.62 | €0.04 0.05 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.59 7.61 USD |
+0.61
|
€87.99M 101.58M USD | €330.00 380.93 USD | €6.59 7.61 USD | €6.59 7.61 USD | €87.99M 101.58M USD | 11.56 | €0.57 0.66 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,210 5.44 USD |
+4.8
|
₩130B 97.96M USD | ₩251K 189.72 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.39 3.91 USD |
+1.19
|
€84.75M 97.83M USD | €9.00 10.39 USD | €3.39 3.91 USD | €3.39 3.91 USD | €84.75M 97.83M USD | 0 | -€1.74 -2.008 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹504.35 6.1 USD |
+3.54
|
₹8.00B 96.8M USD | ₹464.00 5.61 USD | ₹489.85 5.93 USD | ₹504.35 6.1 USD | ₹8.00B 96.8M USD | 41.44 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹501.30 6.06 USD |
+3.06
|
₹7.95B 96.22M USD | ₹12.97K 156.85 USD | ₹490.00 5.93 USD | ₹503.65 6.09 USD | ₹7.95B 96.22M USD | 28.71 | ₹17.46 0.21 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.32 3.83 USD |
+0.3
|
€83.00M 95.81M USD | €1.00 1.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €83.00M 95.81M USD | 0 | -€1.74 -2.008 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.80 36.71 USD |
-0.31
|
€82.68M 95.44M USD | €294.00 339.37 USD | €31.80 36.71 USD | €32.00 36.94 USD | €82.68M 95.44M USD | 6.09 | €5.22 6.03 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 46.45 4.53 USD |
+1.75
|
SEK 974.89M 95.16M USD | SEK 25.17K 2.46K USD | SEK 45.80 4.47 USD | SEK 47.25 4.61 USD | SEK 974.89M 95.16M USD | 98.82 | SEK 0.47 0.05 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,435 3.35 USD |
+1.84
|
₩126B 94.94M USD | ₩44K 32.91 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,450 7.89 USD |
+7.73
|
₩123B 93.17M USD | ₩207K 156.2 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹656.90 7.95 USD |
-0.74
|
₹7.66B 92.7M USD | ₹1.01K 12.17 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.66B 92.7M USD | 4.99 | ₹131.63 1.59 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,436 9.69 USD |
+0.91
|
¥14B 92.29M USD | ¥23K 153.91 USD | ¥1,411 9.52 USD | ¥1,453 9.81 USD | ¥14B 92.29M USD | 7.13 | ¥201 1.36 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.50 3.61 USD |
-3.4
|
NT$2.90B 92.1M USD | NT$66.15K 2.1K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$2.90B 92.1M USD | 10.04 | NT$11.30 0.36 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,490.00 6.89 USD |
+1.63
|
HUF 33.25B 91.96M USD | HUF 66.00 0.18 USD | HUF 2,450.00 6.78 USD | HUF 2,500.00 6.91 USD | HUF 33.25B 91.96M USD | 12.22 | HUF 203.61 0.56 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥465 3.14 USD |
+1.75
|
¥13B 90.42M USD | ¥65K 440.12 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥13B 90.42M USD | 6.01 | ¥77 0.52 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.87 4.47 USD |
-1.02
|
€77.73M 89.72M USD | €0.00 0 USD | €3.87 4.47 USD | €3.91 4.51 USD | €77.73M 89.72M USD | 0 | -€0.25 -0.2 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,060 2.31 USD |
+3.73
|
₩119B 89.63M USD | ₩368K 277.49 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,475 3.38 USD |
+0.22
|
₩119B 89.48M USD | ₩1M 801.92 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.80 28.63 USD |
-0.8
|
€77.50M 89.46M USD | €49.00 56.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €77.50M 89.46M USD | 6.94 | €3.57 4.12 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,860 2.91 USD |
+5.46
|
₩118B 88.72M USD | ₩211K 159.04 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹404.80 4.9 USD |
+1.33
|
₹7.28B 88.03M USD | ₹841.00 10.17 USD | ₹396.00 4.79 USD | ₹404.85 4.9 USD | ₹7.28B 88.03M USD | 74.00 | ₹5.47 0.07 USD | ||
|
PWO AG
PWO.F
DE
|
€24.40 28.17 USD |
-1.61
|
€76.25M 88.02M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.83 | €3.57 4.12 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,465 1.86 USD |
+1.65
|
₩116B 87.28M USD | ₩76K 57.43 USD | ₩2,440 1.84 USD | ₩2,535 1.91 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,130 2.36 USD |
+3.3
|
₩114B 86.06M USD | ₩1M 1.11K USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$2.68B 85.09M USD | NT$76.51K 2.43K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.68B 85.09M USD | 0 | -NT$7.87 -0.2 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,060 3.06 USD |
+1.12
|
₩105B 79.37M USD | ₩99K 74.54 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,909 1.44 USD |
+3.47
|
₩105B 79.28M USD | ₩271K 204.27 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥630 4.25 USD |
-0.32
|
¥12B 78.99M USD | ¥34K 226.13 USD | ¥629 4.25 USD | ¥644 4.35 USD | ¥12B 78.99M USD | 2.47 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥346 2.34 USD |
+1.17
|
¥12B 78.54M USD | ¥37K 249.09 USD | ¥344 2.32 USD | ¥350 2.36 USD | ¥12B 78.54M USD | 4.11 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,195 8.07 USD |
+0.08
|
¥11B 77.53M USD | ¥3K 18.23 USD | ¥1,195 8.07 USD | ¥1,210 8.17 USD | ¥11B 77.53M USD | 8.29 | ¥144 0.97 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$4.00K 127.1 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,690 9.58 USD |
+7.82
|
₩102B 76.68M USD | ₩48K 36.1 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.70B 75.96M USD | THB 72.90K 2.05K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.70B 75.96M USD | 14.13 | THB 0.29 0.008 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$61.00 12.36 USD |
+0.33
|
R$370.40M 75.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.40M 75.07M USD | 5.89 | R$10.34 2.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.55 0.72 USD |
+1.81
|
NT$2.35B 74.79M USD | NT$160.50K 5.1K USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$2.35B 74.79M USD | 14.27 | NT$1.58 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.60 5.03 USD |
+3.04
|
₹6.15B 74.37M USD | ₹281.00 3.4 USD | ₹401.50 4.86 USD | ₹420.00 5.08 USD | ₹6.15B 74.37M USD | 20.62 | ₹20.15 0.24 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥681 4.6 USD |
+1.79
|
¥11B 73.73M USD | ¥12K 83.03 USD | ¥669 4.52 USD | ¥694 4.68 USD | ¥11B 73.73M USD | 11.18 | ¥61 0.41 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹412.40 4.99 USD |
+2.46
|
₹6.09B 73.69M USD | ₹2.75K 33.22 USD | ₹405.10 4.9 USD | ₹418.35 5.06 USD | ₹6.09B 73.69M USD | 19.59 | ₹21.05 0.25 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,930 2.97 USD |
+3.29
|
₩97B 73.18M USD | ₩83K 62.63 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.92 USD |
+1.15
|
€63.02M 72.75M USD | €5.26K 6.07K USD | €0.73 0.84 USD | €0.79 0.92 USD | €63.02M 72.75M USD | 26.46 | €0.03 0.03 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.75 1.49 USD |
+1.85
|
NT$2.24B 71.26M USD | NT$92.76K 2.95K USD | NT$45.95 1.46 USD | NT$47.05 1.5 USD | NT$2.24B 71.26M USD | 0 | -NT$0.67 -0.02 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹644.00 7.79 USD |
-2.13
|
₹5.84B 70.69M USD | ₹333.00 4.03 USD | ₹637.65 7.71 USD | ₹658.00 7.96 USD | ₹5.84B 70.69M USD | 37.92 | ₹16.98 0.21 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.51B 70.63M USD | THB 617.10K 6.11K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.51B 70.63M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,850 8.94 USD |
+5.52
|
₩93B 70.31M USD | ₩285K 215.1 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩93B 70.31M USD | 0 | ₩0 0 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.50B 70.26M USD | THB 617.13K 17.36K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.50B 70.26M USD | 10.27 | THB 0.37 0.01 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥325 2.19 USD |
+3.83
|
¥10B 69.69M USD | ¥351K 2.37K USD | ¥313 2.11 USD | ¥335 2.26 USD | ¥10B 69.69M USD | 0 | -¥4 -0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥654 4.41 USD |
-0.91
|
¥10B 68.6M USD | ¥232K 1.56K USD | ¥642 4.33 USD | ¥684 4.62 USD | ¥10B 68.6M USD | 0.43 | ¥2K 10.18 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩90B 67.79M USD | ₩16K 12.38 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥974 6.57 USD |
-3.18
|
¥10B 67.74M USD | ¥56K 381.39 USD | ¥960 6.48 USD | ¥1,019 6.88 USD | ¥10B 67.74M USD | 5.36 | ¥182 1.23 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,840 4.41 USD |
+3.18
|
₩89B 66.87M USD | ₩49K 36.74 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,070.00 12.95 USD |
+4.91
|
₹5.48B 66.31M USD | ₹13.58K 164.31 USD | ₹1,025.05 12.4 USD | ₹1,083.00 13.1 USD | ₹5.48B 66.31M USD | 54.64 | ₹19.58 0.24 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,270 4.73 USD |
+1.62
|
₩87B 65.79M USD | ₩52K 38.95 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$2.07B 65.63M USD | NT$59.00K 1.87K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,450 3.36 USD |
+3.01
|
₩86B 64.74M USD | ₩30K 22.52 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 7.66K 215.42 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 7.60K 213.84 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 2.27B 63.86M USD | THB 8.40K 236.41 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||