결과 페이지 9 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
+0.44
|
$569.41M 144.73M USD | $304 77.27 USD | $22.7 5.77 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.00 | $1.9 0.48 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $61.4 1.95 USD |
+0.99
|
$4.51B 143.2M USD | $23.1K 734.1 USD | $59.9 1.9 USD | $61.4 1.95 USD | $4.51B 143.2M USD | 14.44 | $4.25 0.14 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
0
|
$2.23T 142.79M USD | $64K 4.09 USD | $266 0.02 USD | $272 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.84 0.003 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.2 1.88 USD |
-0.17
|
$4.4B 139.88M USD | $542.89K 17.25K USD | $59.2 1.88 USD | $60.3 1.92 USD | $4.4B 139.88M USD | 12.54 | $4.72 0.15 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.1 0.4 USD |
+1.44
|
$4.81B 135.28M USD | $70.4K 1.98K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.81B 135.28M USD | 6.52 | $2.16 0.06 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296.75 9.32 USD |
+0.25
|
$4.24B 133.05M USD | $22.25K 698.78 USD | $295.5 9.28 USD | $299 9.39 USD | $4.24B 133.05M USD | 49.13 | $6.04 0.19 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14 0.39 USD |
+0.72
|
$4.71B 132.39M USD | $69.41K 1.95K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.71B 132.39M USD | 6.48 | $2.16 0.06 USD | |
| DAE-IL Corporation 092200.KS | $4,470 3.37 USD |
+3.71
|
$173.19B 130.73M USD | $599.28K 452.36 USD | $4,385 3.31 USD | $4,590 3.46 USD | $173.19B 130.73M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $5.34 5.84 USD |
+1.91
|
$117.67M 128.62M USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $117.67M 128.62M USD | 22.25 | $0.24 0.26 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.31 0.95 USD |
-0.36
|
$10.59B 128.17M USD | $48.35K 585 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.59B 128.17M USD | 49.56 | $1.58 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
0
|
$4.55B 128.11M USD | $13.1K 368.6 USD | $3.12 0.09 USD | $3.12 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| China Automotive Systems, Inc. RYV.F | $3.57 3.9 USD |
+2.44
|
$108.62M 118.74M USD | $650 710.54 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.62M 118.74M USD | 4.35 | $0.82 0.9 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
+1.34
|
$3.65B 115.88M USD | $30.06K 955.07 USD | $48.3 1.53 USD | $49.2 1.56 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,850 19.24 USD |
+0.85
|
$17.16B 115.83M USD | $14.8K 99.9 USD | $2,816 19.01 USD | $2,879 19.43 USD | $17.16B 115.83M USD | 6.22 | $457.53 3.09 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.15 0.96 USD |
0
|
$3.63B 115.3M USD | $70.08K 2.23K USD | $29.7 0.94 USD | $30.95 0.98 USD | $3.63B 115.3M USD | 0 | -$3.89 -0.1 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,910 4.46 USD |
+0.68
|
$149.01B 112.48M USD | $100.58K 75.92 USD | $5,850 4.42 USD | $5,930 4.48 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $578.4 7 USD |
-1.2
|
$9.28B 112.32M USD | $4.21K 50.9 USD | $574.8 6.95 USD | $591.95 7.16 USD | $9.28B 112.32M USD | 54.56 | $10.6 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $578.8 7 USD |
-1.44
|
$9.26B 112.06M USD | $57.94K 701.01 USD | $574.05 6.95 USD | $593 7.17 USD | $9.26B 112.06M USD | 54.75 | $10.57 0.13 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
+0.43
|
$3.48B 110.72M USD | $27.12K 861.62 USD | $11.45 0.36 USD | $11.6 0.37 USD | $3.48B 110.72M USD | 105.45 | $0.11 0.003 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+0.88
|
$16.22B 109.5M USD | $48K 324.01 USD | $568 3.83 USD | $577 3.89 USD | $16.22B 109.5M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
+0.6
|
$16.16B 109.08M USD | $12.2K 82.35 USD | $993 6.7 USD | $1,003 6.77 USD | $16.16B 109.08M USD | 6.72 | $149.25 1.01 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,705 3.55 USD |
+0.11
|
$143.27B 108.14M USD | $219.99K 166.05 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.27B 108.14M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $6.35 6.94 USD |
+0.79
|
$96.92M 105.95M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $96.92M 105.95M USD | 0 | -$2.83 -3.09 USD | |
| Kumho HT, Inc. 214330.KS | $684 0.52 USD |
-4.47
|
$139.36B 105.2M USD | $1.81M 1.37K USD | $671 0.51 USD | $722 0.54 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.15 6.72 USD |
0
|
$96.16M 105.11M USD | $130 142.11 USD | $6.1 6.67 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $6.1 6.67 USD |
0
|
$96.16M 105.11M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30.4 33.23 USD |
+1.33
|
$95M 103.85M USD | $172 188.02 USD | $30.4 33.23 USD | $30.4 33.23 USD | $95M 103.85M USD | 8.71 | $3.49 3.82 USD | |
| PWO AG PWO.F | $29.6 32.36 USD |
+0.68
|
$93.76M 102.49M USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $93.76M 102.49M USD | 8.48 | $3.49 3.82 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.26 0.92 USD |
-0.25
|
$8.32B 100.63M USD | $5.05K 61.04 USD | $75.99 0.92 USD | $77.81 0.94 USD | $8.32B 100.63M USD | 25.08 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $75.92 0.92 USD |
-0.59
|
$8.29B 100.29M USD | $38.15K 461.55 USD | $75.92 0.92 USD | $77.73 0.94 USD | $8.29B 100.29M USD | 24.97 | $3.04 0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $684 4.62 USD |
+2.09
|
$14.78B 99.79M USD | $9.1K 61.43 USD | $680 4.59 USD | $685 4.62 USD | $14.78B 99.79M USD | 7.18 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,426 9.63 USD |
+0.14
|
$14.39B 97.16M USD | $21.7K 146.48 USD | $1,403 9.47 USD | $1,455 9.82 USD | $14.39B 97.16M USD | 9.41 | $151.51 1.02 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,750 3.59 USD |
0
|
$128.5B 97M USD | $46.12K 34.81 USD | $4,725 3.57 USD | $4,800 3.62 USD | $128.5B 97M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.15 0.96 USD |
-0.47
|
$7.92B 95.76M USD | $179.69K 2.17K USD | $77.51 0.94 USD | $80.16 0.97 USD | $7.92B 95.76M USD | 21.74 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.05 0.96 USD |
-0.43
|
$7.91B 95.64M USD | $4.69K 56.72 USD | $77.68 0.94 USD | $80.08 0.97 USD | $7.91B 95.64M USD | 21.71 | $3.64 0.04 USD | |
| PT Indospring Tbk INDS.JK | $228 0.01 USD |
-1.72
|
$1.5T 95.61M USD | $288.1K 18.41 USD | $224 0.01 USD | $234 0.01 USD | $1.5T 95.61M USD | 19.98 | $11.41 0.0007 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3K 84.41 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3K 84.41 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30 0.95 USD |
+1.69
|
$2.96B 93.94M USD | $70.77K 2.25K USD | $29.75 0.95 USD | $30.3 0.96 USD | $2.96B 93.94M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.7 0.88 USD |
+1.47
|
$2.89B 91.87M USD | $1.14K 36.06 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.89B 91.87M USD | 12.36 | $2.24 0.07 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,840 5.92 USD |
-0.51
|
$120.9B 91.26M USD | $38.84K 29.32 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.9B 91.26M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,800 3.62 USD |
+0.1
|
$118.41B 89.38M USD | $97.82K 73.84 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $481.5 5.83 USD |
+0.47
|
$7.29B 88.2M USD | $2.53K 30.65 USD | $475 5.75 USD | $483.15 5.85 USD | $7.29B 88.2M USD | 20.29 | $23.72 0.29 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $91.6K 618.33 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $478.6 5.79 USD |
-0.29
|
$7.23B 87.53M USD | $175 2.12 USD | $468 5.66 USD | $482.15 5.83 USD | $7.23B 87.53M USD | 20.18 | $23.71 0.29 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,330 10.82 USD |
+0.63
|
$112.64B 85.03M USD | $65.56K 49.49 USD | $14,250 10.76 USD | $14,590 11.01 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $124.5 1.51 USD |
-1.07
|
$6.98B 84.41M USD | $513 6.21 USD | $123.6 1.5 USD | $126.85 1.53 USD | $6.98B 84.41M USD | 27.91 | $4.46 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $123.84 1.5 USD |
-1.93
|
$6.94B 83.96M USD | $27.51K 332.87 USD | $123.1 1.49 USD | $127 1.54 USD | $6.94B 83.96M USD | 27.82 | $4.45 0.05 USD | |
| F-Tech Inc. 7212.T | $664 4.48 USD |
-0.6
|
$12.33B 83.22M USD | $113.2K 764.13 USD | $659 4.45 USD | $689 4.65 USD | $12.33B 83.22M USD | 0 | -$372.9 -2.5 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.7 1.48 USD |
-0.11
|
$2.57B 81.64M USD | $6.17K 195.96 USD | $46.1 1.46 USD | $46.75 1.49 USD | $2.57B 81.64M USD | 11.85 | $3.94 0.13 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
+0.46
|
$2.9B 81.52M USD | $226.6K 6.38K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| Polytec Holding AG P4N.F | $3.34 3.65 USD |
+0.3
|
$74.13M 81.03M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $74.13M 81.03M USD | 0 | -$0.18 -0.1 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,140 3.13 USD |
+0.36
|
$107.23B 80.94M USD | $29.16K 22.01 USD | $4,105 3.1 USD | $4,160 3.14 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,540 4.18 USD |
+1.65
|
$106.77B 80.59M USD | $14.52K 10.96 USD | $5,460 4.12 USD | $5,570 4.2 USD | $106.77B 80.59M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
+4.73
|
$70.86M 77.46M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.86M 77.46M USD | 4.42 | $0.07 0.08 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
+0.27
|
$102.44B 77.33M USD | $16.82K 12.7 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,155 1.63 USD |
+0.23
|
$101.08B 76.3M USD | $113.2K 85.45 USD | $2,105 1.59 USD | $2,180 1.65 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
+0.15
|
$101B 76.24M USD | $38.41K 28.99 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.41 3.73 USD |
+0.29
|
$68.47M 74.85M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $68.47M 74.85M USD | 4.94 | $0.69 0.75 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23 0.73 USD |
0
|
$2.35B 74.8M USD | $40.4K 1.28K USD | $22.85 0.73 USD | $23.15 0.74 USD | $2.35B 74.8M USD | 17.03 | $1.35 0.04 USD | |
| ALPHA Corporation 3434.T | $1,151 7.77 USD |
+1.32
|
$11.04B 74.55M USD | $17.1K 115.43 USD | $1,139 7.69 USD | $1,152 7.78 USD | $11.04B 74.55M USD | 0 | -$31.35 -0.2 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $152.9 1.85 USD |
+4.33
|
$6.12B 73.98M USD | $9.97K 120.67 USD | $144 1.74 USD | $153.4 1.86 USD | $6.12B 73.98M USD | 21.17 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $152.8 1.85 USD |
+4.22
|
$6.11B 73.94M USD | $204.95K 2.48K USD | $145.1 1.76 USD | $153.5 1.86 USD | $6.11B 73.94M USD | 21.19 | $7.21 0.09 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $204.17K 154.11 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.2 0.9 USD |
+0.53
|
$2.26B 71.73M USD | $58.69K 1.86K USD | $27.8 0.88 USD | $28.3 0.9 USD | $2.26B 71.73M USD | 0 | -$0.5 -0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
+1.19
|
$2.25B 71.4M USD | $15K 476.63 USD | $29.35 0.93 USD | $29.7 0.94 USD | $2.25B 71.4M USD | 12.69 | $2.34 0.07 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25 27.33 USD |
+1.21
|
$65.14M 71.2M USD | $75 81.99 USD | $24.7 27 USD | $25 27.33 USD | $65.14M 71.2M USD | 0 | -$0.05 -0.05 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+1.62
|
$10.48B 70.73M USD | $20.1K 135.68 USD | $500 3.38 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,170 4.66 USD |
+1.65
|
$93.59B 70.65M USD | $41.52K 31.34 USD | $6,080 4.59 USD | $6,220 4.7 USD | $93.59B 70.65M USD | 0 | $0 0 USD | |
| AC Spólka Akcyjna ACG.WA | $30.1 7.65 USD |
-1.31
|
$277.79M 70.61M USD | $746 189.61 USD | $30.1 7.65 USD | $31.3 7.96 USD | $277.79M 70.61M USD | 10.56 | $2.85 0.72 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.64 1.79 USD |
+4.46
|
$63.89M 69.83M USD | $1.28K 1.4K USD | $1.64 1.79 USD | $1.64 1.79 USD | $63.89M 69.83M USD | 0 | -$1.03 -1.1 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| NITTAN Corporation 6493.T | $356 2.4 USD |
+0.28
|
$10.24B 69.15M USD | $46K 310.51 USD | $355 2.4 USD | $362 2.44 USD | $10.24B 69.15M USD | 16.25 | $21.9 0.15 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.95 0.41 USD |
0
|
$322.42M 68.56M USD | $5K 1.06K USD | $1.94 0.41 USD | $1.95 0.41 USD | $322.42M 68.56M USD | 8.47 | $0.23 0.05 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.2 6.78 USD |
+0.81
|
$62M 67.77M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $62M 67.77M USD | 32.63 | $0.19 0.21 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $91 2.89 USD |
+1.11
|
$2.11B 66.99M USD | $58.61K 1.86K USD | $89.2 2.83 USD | $91 2.89 USD | $2.11B 66.99M USD | 5.94 | $15.31 0.49 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
0
|
$9.75B 65.82M USD | $6.1K 41.18 USD | $606 4.09 USD | $612 4.13 USD | $9.75B 65.82M USD | 6.81 | $89.19 0.6 USD | |
| Voltabox AG VBX.F | $2.85 3.12 USD |
-1.04
|
$60.03M 65.62M USD | $400 437.25 USD | $2.84 3.1 USD | $2.85 3.12 USD | $60.03M 65.62M USD | 0 | -$0.2 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
-0.4
|
$9.7B 65.45M USD | $2.8K 18.9 USD | $1,001 6.76 USD | $1,010 6.82 USD | $9.7B 65.45M USD | 5.40 | $185.32 1.25 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $146.2K 986.89 USD | $278 1.88 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $601 4.06 USD |
-0.33
|
$9.38B 63.33M USD | $807.7K 5.45K USD | $600 4.05 USD | $635 4.29 USD | $9.38B 63.33M USD | 0 | -$15.8 -0.1 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,555 1.93 USD |
+0.79
|
$82.85B 62.54M USD | $68.11K 51.41 USD | $2,525 1.91 USD | $2,560 1.93 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.46 0.04 USD |
-0.68
|
$2.21B 62.16M USD | $18.9K 531.8 USD | $1.46 0.04 USD | $1.5 0.04 USD | $2.21B 62.16M USD | 7.68 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $2.8K 78.78 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $2.8K 78.78 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.5 0.81 USD |
-0.2
|
$1.94B 61.77M USD | $6.86K 217.88 USD | $25.5 0.81 USD | $25.55 0.81 USD | $1.94B 61.77M USD | 19.17 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
+0.21
|
$1.93B 61.17M USD | $42.03K 1.34K USD | $23.3 0.74 USD | $23.6 0.75 USD | $1.93B 61.17M USD | 0 | -$0.97 -0.03 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
+0.91
|
$2.17B 61.14M USD | $1.5K 42.21 USD | $11 0.31 USD | $11.1 0.31 USD | $2.17B 61.14M USD | 8.40 | $1.32 0.04 USD | |
| GMB Korea Corp. 013870.KS | $4,225 3.19 USD |
+2.3
|
$80.58B 60.83M USD | $23.87K 18.01 USD | $4,130 3.12 USD | $4,225 3.19 USD | $80.58B 60.83M USD | 0 | $0 0 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.97B 60.54M USD | $30.4K 205.21 USD | $293 1.98 USD | $298 2.01 USD | $8.97B 60.54M USD | 0 | -$25.51 -0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
+0.91
|
$2.13B 60.03M USD | $1.51K 42.37 USD | $11 0.31 USD | $11.1 0.31 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.7 1.77 USD |
+0.36
|
$1.89B 60M USD | $30.17K 958.5 USD | $54.2 1.72 USD | $56.3 1.79 USD | $1.89B 60M USD | 10.67 | $5.22 0.17 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,755 1.32 USD |
-0.06
|
$78.91B 59.57M USD | $262.73K 198.32 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.91B 59.57M USD | 0 | $0 0 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $935 6.31 USD |
+0.54
|
$8.82B 59.54M USD | $14.9K 100.58 USD | $935 6.31 USD | $948 6.4 USD | $8.82B 59.54M USD | 6.18 | $151.13 1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||