结果页面 5，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1869)
- 金 (1101)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1585)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (861)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1745)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.61 0.34 USD |
-1.23
|
MYR 162.80M 34.62M USD | MYR 291.70K 62.02K USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 162.80M 34.62M USD | 0 | -MYR 0.04 -0.008 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.10M 33.8M USD | SGD 6.90K 5.17K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.10M 33.8M USD | 0 | SGD 0.00 0 USD | ||
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$230.95M 29.53M USD | HK$104.00K 13.3K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$230.95M 29.53M USD | 11.66 | HK$0.03 0.003 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 29.19M USD | A$157.32K 109.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$41.79M 29.19M USD | 0 | A$0.00 0 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 123.40K 26.24K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 126.00M 26.79M USD | 11.00 | MYR 0.04 0.008 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 890.94M 25.07M USD | THB 47.60K 1.34K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.21 0.14 USD |
0
|
A$34.38M 24.02M USD | A$45.17K 31.55K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$34.38M 24.02M USD | 0 | -A$0.04 -0.02 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.19 0.02 USD |
-2.55
|
HK$146.11M 18.68M USD | HK$324.00K 41.43K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$146.11M 18.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 598.80M 16.85M USD | THB 1.73M 48.72K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$0.56 — |
-2.53
|
$14.92M — | $44.18K — | $0.56 — | $0.59 — | $14.92M — | 2.24 | $0.25 — | ||
Worksport
WKSP
US
|
$1.03 — |
+22.62
|
$14.46M — | $38.25M — | $0.82 — | $1.27 — | $14.46M — | 0 | -$2.65 — | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.88 2.17 USD |
0
|
€11.38M 13.14M USD | €4.92K 5.68K USD | €1.81 2.09 USD | €1.95 2.25 USD | €11.38M 13.14M USD | 0 | -€1.43 -1.6 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 59.73M 12.7M USD | MYR 152.90K 32.51K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 59.73M 12.7M USD | 11.50 | MYR 0.01 0.002 USD | ||
Duell Oyj
DUELL.HE
FI
|
€1.95 2.25 USD |
+3.46
|
€10.08M 11.64M USD | €543.00 626.8 USD | €1.91 2.2 USD | €1.95 2.25 USD | €10.08M 11.64M USD | 0 | -€0.61 -0.7 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$83.85M 10.72M USD | HK$68.00K 8.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$83.85M 10.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 332.50M 9.36M USD | THB 765.11K 21.53K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 332.50M 9.36M USD | 4.56 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 310.14M 8.73M USD | THB 21.60K 607.77 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 310.14M 8.73M USD | 0 | -THB 0.43 -0.01 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$60.98M 7.8M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$60.98M 7.8M USD | 0 | -HK$0.21 -0.02 USD | ||
|
REE Automotive
REE
US
|
$0.21 — |
-4.43
|
$6.22M — | $189.45K — | $0.21 — | $0.23 — | $6.22M — | 0 | -$1.74 — | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.16 0.12 USD |
-5.49
|
SGD 7.88M 5.91M USD | SGD 1.00K 749.46 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 7.88M 5.91M USD | 0 | -SGD 0.03 -0.02 USD | ||
Foresight Autonomous
FRSX
US
|
$1.80 — |
0
|
$4.31M — | $184.26K — | $1.71 — | $1.86 — | $4.31M — | 0 | -$10.80 — | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.35M 3.9M USD | MYR 19.10K 4.06K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 18.04M 3.84M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 18.04M 3.84M USD | 0 | -MYR 0.03 -0.006 USD | ||
Spectra Products Inc.
SSA.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$3.79M 2.81M USD | CA$100.00 74.21 USD | CA$0.22 0.16 USD | CA$0.29 0.22 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$3.81M 2.66M USD | A$198.91K 138.95K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$3.81M 2.66M USD | 1.40 | A$0.01 0.006 USD | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
+2.05
|
R$382.78B 77.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,536.00 90.95 USD |
-2.78
|
MX$1.27T 75.37B USD | MX$21.00 1.24 USD | MX$1,536.00 90.95 USD | MX$1,536.00 90.95 USD | MX$1.27T 75.37B USD | 28.76 | MX$53.40 3.16 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.11 89.01 USD |
-1.22
|
€63.90B 73.76B USD | €125.00 144.29 USD | €76.37 88.16 USD | €77.11 89.01 USD | €63.90B 73.76B USD | 28.66 | €2.69 3.11 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.69 88.53 USD |
-1.02
|
€63.55B 73.36B USD | €24.00 27.7 USD | €76.69 88.53 USD | €76.69 88.53 USD | €63.55B 73.36B USD | 28.40 | €2.70 3.12 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€67.88 78.36 USD |
-0.15
|
€52.94B 61.11B USD | €9.00 10.39 USD | €65.00 75.03 USD | €67.88 78.36 USD | €52.94B 61.11B USD | 26.51 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€66.00 76.19 USD |
-2.94
|
€51.47B 59.42B USD | €80.00 92.35 USD | €66.00 76.19 USD | €66.00 76.19 USD | €51.47B 59.42B USD | 25.58 | €2.58 2.98 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.64 14.93 USD |
+0.68
|
R$264.48B 53.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.48B 53.61B USD | 21.40 | R$3.44 0.7 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,722.00 3142.1 USD |
-1.38
|
€44.44B 51.3B USD | €0.00 0 USD | €2,722.00 3142.1 USD | €2,722.00 3142.1 USD | €44.44B 51.3B USD | 21.39 | €127.24 146.88 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,700.00 3116.7 USD |
-1.75
|
€44.08B 50.88B USD | €1.00 1.15 USD | €2,700.00 3116.7 USD | €2,700.00 3116.7 USD | €44.08B 50.88B USD | 21.13 | €127.78 147.5 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩513,000 387.23 USD |
+0.79
|
₩46T 34.53B USD | ₩407K 306.88 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.53B USD | 0 | ₩0 0 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.19 11.76 USD |
-0.1
|
€27.43B 31.67B USD | €600.00 692.6 USD | €10.19 11.76 USD | €10.19 11.76 USD | €27.43B 31.67B USD | 7.27 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
0
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.32 21.14 USD |
+1.98
|
€22.89B 26.43B USD | €280.00 323.21 USD | €18.32 21.14 USD | €18.32 21.14 USD | €22.89B 26.43B USD | 28.17 | €0.65 0.75 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.05 10.45 USD |
+2.26
|
€22.62B 26.12B USD | €12.00 13.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.62B 26.12B USD | 28.28 | €0.32 0.37 USD | ||
|
Bridgestone
BRDCF
US
|
$19.71 — |
-7.9
|
$24.64B — | $300.00 — | $21.40 — | $21.40 — | $24.64B — | 26.63 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.10 | $3.91 — | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.10 116.7 USD |
+0.5
|
€16.30B 18.81B USD | €0.00 0 USD | €101.10 116.7 USD | €101.10 116.7 USD | €16.30B 18.81B USD | 29.56 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€100.80 116.36 USD |
+0.8
|
€16.25B 18.76B USD | €20.00 23.09 USD | €100.80 116.36 USD | €100.80 116.36 USD | €16.25B 18.76B USD | 29.47 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.80 28.63 USD |
-3.13
|
€15.99B 18.46B USD | €381.00 439.8 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.99B 18.46B USD | 28.83 | €0.86 0.99 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
-5.08
|
MX$305.30B 18.08B USD | MX$1.00K 59.21 USD | MX$1,121.50 66.41 USD | MX$1,121.50 66.41 USD | MX$305.30B 18.08B USD | 26.95 | MX$41.61 2.46 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.44 65.15 USD |
-0.18
|
€15.36B 17.74B USD | €50.00 57.72 USD | €56.34 65.04 USD | €56.44 65.15 USD | €15.36B 17.74B USD | 27.13 | €2.08 2.4 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.35 8.48 USD |
+1.38
|
€14.70B 16.97B USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €14.70B 16.97B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€72.92 84.17 USD |
-0.52
|
€14.58B 16.84B USD | €411.00 474.43 USD | €72.92 84.17 USD | €72.92 84.17 USD | €14.58B 16.84B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.39 — |
+0.13
|
$16.68B — | $150.00 — | $81.50 — | $81.50 — | $16.68B — | 0 | -$2.50 — | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€14.30B 16.51B USD | €601.00 693.76 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.30 6.12 USD |
-1.85
|
€13.83B 15.97B USD | €42.00 48.48 USD | €5.30 6.12 USD | €5.30 6.12 USD | €13.83B 15.97B USD | 11.77 | €0.45 0.52 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€97.02 111.99 USD |
-0.27
|
€13.35B 15.41B USD | €135.00 155.84 USD | €97.02 111.99 USD | €97.02 111.99 USD | €13.35B 15.41B USD | 248.76 | €0.39 0.45 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
-3.72
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€243.60 281.2 USD |
+0.79
|
€12.87B 14.85B USD | €169.00 195.08 USD | €243.60 281.2 USD | €243.60 281.2 USD | €12.87B 14.85B USD | 123.03 | €1.98 2.29 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,715.00 492.58 USD |
+0.87
|
₹1.20T 14.53B USD | ₹27.97K 338.44 USD | ₹40,460.00 489.5 USD | ₹41,385.00 500.69 USD | ₹1.20T 14.53B USD | 43.29 | ₹940.50 11.38 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,715.00 492.58 USD |
+0.77
|
₹1.20T 14.53B USD | ₹1.64K 19.89 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.20T 14.53B USD | 44.74 | ₹910.02 11.01 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€59.96 69.21 USD |
-3.04
|
€12.30B 14.2B USD | €93.00 107.35 USD | €59.96 69.21 USD | €59.96 69.21 USD | €12.30B 14.2B USD | 39.70 | €1.51 1.74 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$165.12 33.47 USD |
0
|
R$69.89B 14.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.89B 14.16B USD | 37.69 | R$4.38 0.89 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€59.50 68.68 USD |
+3.48
|
€11.62B 13.41B USD | €29.00 33.48 USD | €59.50 68.68 USD | €59.50 68.68 USD | €11.62B 13.41B USD | 19.19 | €3.10 3.58 USD | ||
Aptiv PLC R
D7A.F
DE
|
€51.94 59.96 USD |
+0.15
|
€10.99B 12.69B USD | €90.00 103.89 USD | €51.94 59.96 USD | €51.94 59.96 USD | €10.99B 12.69B USD | 35.09 | €1.48 1.71 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,156.90 26.09 USD |
+1.58
|
₹1.03T 12.48B USD | ₹43.22K 522.88 USD | ₹2,123.30 25.69 USD | ₹2,165.70 26.2 USD | ₹1.03T 12.48B USD | 95.39 | ₹22.61 0.27 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
0
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.31 | $1.91 — | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€104.15 120.22 USD |
+1.66
|
€8.64B 9.97B USD | €40.00 46.17 USD | €104.15 120.22 USD | €104.15 120.22 USD | €8.64B 9.97B USD | 18.40 | €5.66 6.53 USD | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.12 | $1.77 — | ||
Aisin Corporation
AKN.F
DE
|
€11.60 13.39 USD |
-1.69
|
€8.41B 9.7B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.60 13.39 USD | €8.41B 9.7B USD | 6.94 | €1.67 1.93 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,156.00 112.84 USD |
+0.91
|
SEK 98.77B 9.64B USD | SEK 324.00 31.63 USD | SEK 1,153.00 112.55 USD | SEK 1,156.00 112.84 USD | SEK 98.77B 9.64B USD | 23.57 | SEK 49.03 4.79 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.00 81.96 USD |
-0.42
|
€7.89B 9.11B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.70 81.61 USD |
-0.7
|
€7.86B 9.07B USD | €173.00 199.7 USD | €70.70 81.61 USD | €70.70 81.61 USD | €7.86B 9.07B USD | 83.17 | €0.85 0.98 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€104.00 120.05 USD |
+1.96
|
€7.79B 8.99B USD | €50.00 57.72 USD | €104.00 120.05 USD | €104.00 120.05 USD | €7.79B 8.99B USD | 12.79 | €8.13 9.38 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
-0.58
|
€7.60B 8.77B USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €7.60B 8.77B USD | 79.53 | €0.43 0.5 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.47 7.47 USD |
+2.54
|
€7.02B 8.1B USD | €500.00 577.17 USD | €6.47 7.47 USD | €6.47 7.47 USD | €7.02B 8.1B USD | 12.68 | €0.51 0.59 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.46 7.45 USD |
+0.55
|
€7.00B 8.08B USD | €0.00 0 USD | €6.46 7.45 USD | €6.46 7.45 USD | €7.00B 8.08B USD | 12.65 | €0.51 0.59 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,151.10 50.22 USD |
-0.84
|
₹648.83B 7.85B USD | ₹47.57K 575.46 USD | ₹4,142.20 50.11 USD | ₹4,234.80 51.23 USD | ₹648.83B 7.85B USD | 53.31 | ₹77.86 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,150.80 50.22 USD |
-0.89
|
₹648.79B 7.85B USD | ₹1.02K 12.39 USD | ₹4,143.40 50.13 USD | ₹4,232.50 51.21 USD | ₹648.79B 7.85B USD | 53.28 | ₹77.90 0.94 USD | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.87 | $4.14 — | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.80 47.1 USD |
+4.08
|
€6.44B 7.43B USD | €247.00 285.12 USD | €40.80 47.1 USD | €40.80 47.1 USD | €6.44B 7.43B USD | 11.23 | €3.63 4.19 USD | ||
Lear Corporation
LE6N.F
DE
|
€119.00 137.37 USD |
0
|
€5.96B 6.88B USD | €20.00 23.09 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.96B 6.88B USD | 13.53 | €8.79 10.15 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.83 26.35 USD |
+2.17
|
€5.82B 6.71B USD | €60.00 69.26 USD | €22.83 26.35 USD | €22.83 26.35 USD | €5.82B 6.71B USD | 12.96 | €1.76 2.03 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,499.95 1578.83 USD |
+0.2
|
₹553.47B 6.7B USD | ₹464.00 5.61 USD | ₹130,022.40 1573.05 USD | ₹131,650.00 1592.75 USD | ₹553.47B 6.7B USD | 29.89 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,355.00 1577.08 USD |
+0.18
|
₹552.85B 6.69B USD | ₹3.10K 37.55 USD | ₹130,205.00 1575.26 USD | ₹131,795.00 1594.5 USD | ₹552.85B 6.69B USD | 22.76 | ₹5.73K 69.27 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.21B 6.33B USD | 11.77 | R$10.40 2.11 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€28.80 33.24 USD |
-0.69
|
€5.39B 6.22B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.39B 6.22B USD | 19.19 | €1.50 1.73 USD | ||
|
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
-0.66
|
₩7T 5.52B USD | ₩389K 293.76 USD | ₩59,600 44.99 USD | ₩63,400 47.86 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.99 25.38 USD |
+1.62
|
€4.68B 5.41B USD | €252.00 290.89 USD | €21.99 25.38 USD | €21.99 25.38 USD | €4.68B 5.41B USD | 14.09 | €1.56 1.8 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,263.50 27.38 USD |
+1.79
|
₹437.57B 5.29B USD | ₹63.32K 766.05 USD | ₹2,226.30 26.93 USD | ₹2,287.00 27.67 USD | ₹437.57B 5.29B USD | 35.22 | ₹64.26 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,257.10 27.31 USD |
+1.44
|
₹436.48B 5.28B USD | ₹8.75K 105.81 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹436.48B 5.28B USD | 33.29 | ₹67.80 0.82 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.80 25.16 USD |
+2.83
|
€4.42B 5.1B USD | €1.37K 1.58K USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.42B 5.1B USD | 29.06 | €0.75 0.87 USD | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,720.10 32.91 USD |
+0.35
|
₹382.62B 4.63B USD | ₹200.09K 2.42K USD | ₹2,703.20 32.7 USD | ₹2,789.00 33.74 USD | ₹382.62B 4.63B USD | 40.13 | ₹67.77 0.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||