结果页面 5，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 205.95K 5.79K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Sevens Atelier Limited 5EW.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.44M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.44M USD | 0 | SGD 0.00 0 USD | |
| Eversafe Rubber Berhad 0190.KL | MYR 0.12 0.03 USD |
0
|
MYR 28.87M 6.14M USD | MYR 17.10K 3.64K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.03 -0.006 USD | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.09 — |
+1.87
|
$4.91M — | $240.00 — | $1.09 — | $1.09 — | $4.91M — | 0 | -$1.82 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.08 0.06 USD |
+14.29
|
CA$6.03M 4.48M USD | CA$103.00K 76.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.03M 4.48M USD | 0 | -CA$0.02 -0.01 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €1.93K 2.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Aether Catalyst ATHHF | $0.06 — |
+19.43
|
$4.45M — | $29.50K — | $0.06 — | $0.06 — | $4.45M — | 0 | -$0.01 — | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
0
|
HK$26.78M 3.42M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$26.78M 3.42M USD | 2.21 | HK$0.21 0.03 USD | |
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 29.60K 6.29K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.09 -0.01 USD | |
| Amerityre AMTY | $0.04 — |
-5
|
$3.11M — | $99.52K — | $0.04 — | $0.04 — | $3.11M — | 3.79 | $0.01 — | |
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.52M 1.87M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.52M 1.87M USD | 18.50 | CA$0.01 0.007 USD | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
+26.98
|
$351.17K — | $7.00 — | $0.02 — | $0.02 — | $351.17K — | 0 | $0.00 — | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
+2.04
|
€151.92B 166.07B USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €151.92B 166.07B USD | 8.33 | €0.90 0.98 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.33 | €0.71 0.78 USD | |
| DENSO DNZOF | $12.96 — |
-7.49
|
$36.40B — | $200.00 — | $14.18 — | $14.18 — | $36.40B — | 15.80 | $0.82 — | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.22B 36.31B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.22B 36.31B USD | 16.26 | €0.71 0.78 USD | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.65B — | $1.75K — | $30.93 — | $30.93 — | $29.65B — | 17.18 | $1.80 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$29.57B — | $2.43K — | $46.70 — | $46.70 — | $29.57B — | 23.59 | $1.91 — | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €183.00 200.04 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.41 | €1.55 1.69 USD | |
| Bridgestone Corporation BGT.F | €39.58 43.27 USD |
+1.46
|
€25.84B 28.24B USD | €40.00 43.73 USD | €39.58 43.27 USD | €39.82 43.53 USD | €25.84B 28.24B USD | 23.98 | €1.65 1.8 USD | |
| Bridgestone Corporation BGTA.F | €19.70 21.53 USD |
+2.07
|
€25.72B 28.11B USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €25.72B 28.11B USD | 23.73 | €0.83 0.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.80 35.85 USD |
+0.61
|
€25.58B 27.96B USD | €572.00 625.27 USD | €32.60 35.64 USD | €33.20 36.29 USD | €25.58B 27.96B USD | 21.02 | €1.56 1.71 USD | |
| Fuyao Glass Industry FYGGY | $2.52 — |
+5.44
|
$26.76B — | $100.00 — | $2.52 — | $2.52 — | $26.76B — | 21.00 | $0.12 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.11B 23.08B USD | 18.09 | €0.42 0.46 USD | |
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,000 226.45 USD |
+0.5
|
₩27T 20.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | |
| Aptiv PLC APTV34.SA | R$216.77 43.94 USD |
0
|
R$93.68B 18.99B USD | R$0.00 0 USD | R$216.77 43.94 USD | R$216.77 43.94 USD | R$93.68B 18.99B USD | 62.11 | R$3.49 0.71 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
0
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.81B — | $1.20K — | $0.34 — | $0.34 — | $15.81B — | 6.83 | $0.05 — | |
| Continental Aktiengesellschaft CTTAF | $75.54 — |
-2.84
|
$15.48B — | $100.00 — | $67.00 — | $67.00 — | $15.48B — | 0 | -$1.31 — | |
| Magna International Inc. MGAN.MX | MX$923.99 54.71 USD |
0
|
MX$260.39B 15.42B USD | MX$5.00 0.3 USD | MX$923.99 54.71 USD | MX$923.99 54.71 USD | MX$260.39B 15.42B USD | 13.77 | MX$67.08 3.97 USD | |
| Knorr-Bremse AG KBX.VI | €86.15 94.17 USD |
+2.32
|
€13.89B 15.18B USD | €0.00 0 USD | €84.20 92.04 USD | €86.15 94.17 USD | €13.89B 15.18B USD | 32.02 | €2.69 2.94 USD | |
| Knorr-Bremse AG KNBHF | $92.51 — |
0
|
$15.11B — | $200.00 — | $97.02 — | $97.22 — | $15.11B — | 29.74 | $3.11 — | |
| Knorr-Bremse AG KBX.F | €84.40 92.26 USD |
+3.94
|
€13.61B 14.87B USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €13.61B 14.87B USD | 31.37 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €20.80 22.74 USD |
+4
|
€13.51B 14.77B USD | €40.00 43.73 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.51B 14.77B USD | 31.04 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.15 6.72 USD |
+0.82
|
€13.20B 14.43B USD | €0.00 0 USD | €5.95 6.5 USD | €6.20 6.78 USD | €13.20B 14.43B USD | 0 | -€0.11 -0.1 USD | |
| Continental Aktiengesellschaft CON.F | €64.62 70.64 USD |
+0.28
|
€13.13B 14.36B USD | €126.00 137.74 USD | €63.72 69.65 USD | €64.98 71.03 USD | €13.13B 14.36B USD | 0 | -€1.14 -1.2 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,240.45 450.55 USD |
+1.58
|
₹1.12T 13.5B USD | ₹780.00 9.44 USD | ₹35,850.00 433.73 USD | ₹37,350.00 451.87 USD | ₹1.12T 13.5B USD | 40.95 | ₹909.20 11 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,255.00 450.72 USD |
+1.57
|
₹1.12T 13.5B USD | ₹53.67K 649.32 USD | ₹35,750.00 432.52 USD | ₹37,345.00 451.81 USD | ₹1.12T 13.5B USD | 40.95 | ₹909.66 11.01 USD | |
| Aisin Corporation ASEKY | $18.03 — |
0
|
$13.33B — | $8.00 — | $20.05 — | $20.05 — | $13.33B — | 12.60 | $1.43 — | |
| Magna International Inc. MGA.F | €42.99 46.99 USD |
+0.56
|
€12.12B 13.24B USD | €468.00 511.59 USD | €42.99 46.99 USD | €42.99 46.99 USD | €12.12B 13.24B USD | 13.60 | €3.16 3.45 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| BorgWarner Inc. BWA.MX | MX$822.00 48.67 USD |
0
|
MX$180.03B 10.66B USD | MX$0.00 0 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$180.03B 10.66B USD | 62.89 | MX$13.07 0.77 USD | |
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$51.82B 10.5B USD | 64.11 | R$3.75 0.76 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
+1.53
|
€9.10B 9.95B USD | €0.00 0 USD | €38.20 41.76 USD | €39.80 43.51 USD | €9.10B 9.95B USD | 54.52 | €0.73 0.8 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €81.10 88.65 USD |
+1.37
|
€9.09B 9.94B USD | €0.00 0 USD | €80.60 88.11 USD | €81.20 88.76 USD | €9.09B 9.94B USD | 55.54 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.10 88.65 USD |
+1.69
|
€9.01B 9.85B USD | €0.00 0 USD | €80.80 88.33 USD | €80.80 88.33 USD | €9.01B 9.85B USD | 42.23 | €1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,172.50 114.45 USD |
+0.41
|
SEK 100.18B 9.78B USD | SEK 102.35K 9.99K USD | SEK 1,164.00 113.62 USD | SEK 1,183.00 115.48 USD | SEK 100.18B 9.78B USD | 23.91 | SEK 49.03 4.79 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.50 86.9 USD |
-0.75
|
€8.90B 9.73B USD | €81.00 88.54 USD | €79.50 86.9 USD | €79.50 86.9 USD | €8.90B 9.73B USD | 54.45 | €1.46 1.6 USD | |
| BorgWarner Inc. BGW.F | €39.49 43.17 USD |
+1.09
|
€8.45B 9.23B USD | €294.00 321.38 USD | €39.49 43.17 USD | €39.49 43.17 USD | €8.45B 9.23B USD | 64.73 | €0.61 0.67 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,612 44.63 USD |
+0.46
|
¥1T 8.87B USD | ¥815K 5.5K USD | ¥6,513 43.96 USD | ¥6,614 44.65 USD | ¥1T 8.87B USD | 13.67 | ¥483 3.26 USD | |
| Autoliv, Inc. LIV.F | €106.00 115.87 USD |
+0.95
|
€8.05B 8.8B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €8.05B 8.8B USD | 12.69 | €8.35 9.13 USD | |
| LKQ Corporation L1KQ34.SA | R$164.05 33.25 USD |
0
|
R$42.05B 8.52B USD | R$0.00 0 USD | R$164.05 33.25 USD | R$164.05 33.25 USD | R$42.05B 8.52B USD | 11.48 | R$14.29 2.9 USD | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.48B — | $90.00 — | $21.05 — | $21.05 — | $8.48B — | 11.47 | $1.57 — | |
| MRF Limited MRF.NS | ₹157,775.00 1908.81 USD |
-0.25
|
₹669.15B 8.1B USD | ₹3.57K 43.23 USD | ₹157,300.00 1903.07 USD | ₹159,320.00 1927.51 USD | ₹669.15B 8.1B USD | 37.22 | ₹4.24K 51.28 USD | |
| MRF Limited MRF.BO | ₹157,596.70 1906.66 USD |
-0.3
|
₹668.39B 8.09B USD | ₹61.00 0.74 USD | ₹157,300.00 1903.07 USD | ₹159,349.95 1927.87 USD | ₹668.39B 8.09B USD | 37.20 | ₹4.24K 51.25 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,388.75 16.8 USD |
-0.93
|
₹663.95B 8.03B USD | ₹36.47K 441.27 USD | ₹1,378.85 16.68 USD | ₹1,414.85 17.12 USD | ₹663.95B 8.03B USD | 61.15 | ₹22.71 0.27 USD | |
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
0
|
€7.23B 7.91B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.23B 7.91B USD | 13.38 | €2.72 2.97 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,165.50 50.4 USD |
+2.25
|
₹651.08B 7.88B USD | ₹95.81K 1.16K USD | ₹4,076.00 49.31 USD | ₹4,217.80 51.03 USD | ₹651.08B 7.88B USD | 61.23 | ₹68.03 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,164.90 50.39 USD |
+2.2
|
₹650.99B 7.88B USD | ₹36.60K 442.85 USD | ₹4,072.90 49.28 USD | ₹4,217.95 51.03 USD | ₹650.99B 7.88B USD | 61.19 | ₹68.06 0.82 USD | |
| LKQ Corporation LKQ1.F | €26.80 29.3 USD |
+1.52
|
€7.18B 7.85B USD | €181.00 197.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €7.18B 7.85B USD | 11.45 | €2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | €127.85 139.76 USD |
-4.7
|
€6.73B 7.36B USD | €122.00 133.36 USD | €127.85 139.76 USD | €133.00 145.39 USD | €6.73B 7.36B USD | 42.61 | €3.00 3.28 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,035.50 36.72 USD |
+1.2
|
₹591.69B 7.16B USD | ₹201.68K 2.44K USD | ₹2,975.20 35.99 USD | ₹3,055.00 36.96 USD | ₹591.69B 7.16B USD | 93.71 | ₹32.39 0.39 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.11 6.68 USD |
-0.23
|
€6.11B 6.68B USD | €9.00 9.84 USD | €6.11 6.68 USD | €6.11 6.68 USD | €6.11B 6.68B USD | 12.21 | €0.50 0.55 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.10 6.67 USD |
-0.26
|
€6.10B 6.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.14 6.71 USD | €6.10B 6.67B USD | 12.19 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €71.00 77.61 USD |
+0.71
|
€5.98B 6.54B USD | €90.00 98.38 USD | €70.50 77.07 USD | €71.00 77.61 USD | €5.98B 6.54B USD | 10.07 | €7.05 7.71 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | |
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.46 2.69 USD |
+7.89
|
€5.52B 6.03B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.46 2.69 USD | €5.52B 6.03B USD | 7.93 | €0.31 0.34 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,608 37.86 USD |
+0.2
|
¥884B 5.97B USD | ¥766K 5.17K USD | ¥5,534 37.36 USD | ¥5,733 38.7 USD | ¥884B 5.97B USD | 13.98 | ¥401 2.71 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.73B — | $1.00K — | $25.87 — | $25.87 — | $5.73B — | 8.68 | $2.98 — | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,373.15 28.71 USD |
+1.42
|
₹458.77B 5.55B USD | ₹3.22K 38.91 USD | ₹2,340.20 28.31 USD | ₹2,385.50 28.86 USD | ₹458.77B 5.55B USD | 33.25 | ₹71.37 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,368.80 28.66 USD |
+1.17
|
₹457.93B 5.54B USD | ₹102.40K 1.24K USD | ₹2,340.80 28.32 USD | ₹2,386.20 28.87 USD | ₹457.93B 5.54B USD | 33.16 | ₹71.42 0.86 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,000 44.54 USD |
-0.51
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | |
| Minth MNTHY | $92.92 — |
+0.87
|
$5.41B — | $923.00 — | $92.92 — | $93.01 — | $5.41B — | 14.98 | $6.20 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.40B — | $980.00 — | $4.40 — | $4.40 — | $5.40B — | 14.19 | $0.31 — | |
| Lear Corporation LE6N.F | €95.00 103.85 USD |
+1.6
|
€4.93B 5.39B USD | €20.00 21.86 USD | €94.50 103.3 USD | €95.00 103.85 USD | €4.93B 5.39B USD | 13.38 | €7.10 7.76 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
0
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.86 | €2.25 2.46 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,916.20 35.28 USD |
+4.21
|
₹416.08B 5.03B USD | ₹4.72K 57.12 USD | ₹2,800.00 33.88 USD | ₹2,923.75 35.37 USD | ₹416.08B 5.03B USD | 47.79 | ₹61.01 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,916.60 35.29 USD |
+4.07
|
₹415.53B 5.03B USD | ₹143.78K 1.74K USD | ₹2,803.00 33.91 USD | ₹2,923.00 35.36 USD | ₹415.53B 5.03B USD | 47.73 | ₹61.10 0.74 USD | |
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €4.00 4.37 USD | €9.78 10.69 USD | €9.78 10.69 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | |
| Minth Group Limited M3I.F | €3.92 4.29 USD |
0
|
€4.57B 4.99B USD | €260.00 284.22 USD | €3.92 4.29 USD | €3.98 4.35 USD | €4.57B 4.99B USD | 14.51 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.45B 4.86B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.45B 4.86B USD | 13.69 | €1.46 1.6 USD | |
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$74.30B 4.4B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$74.30B 4.4B USD | 10.60 | MX$57.94 3.43 USD | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10.00 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.17 | $2.79 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹532.50 6.44 USD |
+2.35
|
₹337.31B 4.08B USD | ₹115.90K 1.4K USD | ₹520.70 6.3 USD | ₹533.65 6.46 USD | ₹337.31B 4.08B USD | 40.61 | ₹13.11 0.16 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.68 4.02 USD |
-0.54
|
€3.72B 4.07B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.72B 4.07B USD | 15.33 | €0.24 0.26 USD | |
| Koito Manufacturing KOTMY | $14.50 — |
-4.92
|
$4.03B — | $1.00 — | $14.50 — | $14.50 — | $4.03B — | 13.80 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.00B — | $28.30K — | $4.25 — | $4.25 — | $4.00B — | 15.17 | $0.28 — | |
| Exide Industries Limited EXIDEIND.BO | ₹380.60 4.6 USD |
+0.94
|
₹327.67B 3.96B USD | ₹92.14K 1.11K USD | ₹377.40 4.57 USD | ₹382.90 4.63 USD | ₹327.67B 3.96B USD | 38.25 | ₹9.95 0.12 USD | |
| Toyo Tire Corporation TYR.F | €23.00 25.14 USD |
-1.71
|
€3.59B 3.93B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.59B 3.93B USD | 9.54 | €2.41 2.63 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| CIE Automotive, S.A. CAD.F | €29.15 31.86 USD |
+0.34
|
€3.50B 3.82B USD | €35.00 38.26 USD | €29.15 31.86 USD | €29.15 31.86 USD | €3.50B 3.82B USD | 10.67 | €2.73 2.98 USD | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.48 | $0.82 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||