Page de résultat 5 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.48 0.06 USD |
-2.04
|
HK$27.65M 3.54M USD | HK$15.00K 1.92K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$27.65M 3.54M USD | 2.28 | HK$0.21 0.03 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $3.32K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 17.00K 3.61K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Spectra Products Inc. SSA.V | CA$0.18 0.13 USD |
0
|
CA$2.45M 1.82M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$2.45M 1.82M USD | 18.00 | CA$0.01 0.007 USD | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $7.00 — | $0.02 — | $0.02 — | $219.48K — | 0 | $0.00 — | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
0
|
€159.51K 174.37K USD | €2.59K 2.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €159.51K 174.37K USD | 0 | -€1.55 -1.6 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.60 8.31 USD |
+1.33
|
€158.36B 173.11B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €158.36B 173.11B USD | 8.26 | €0.92 1.01 USD | ||
| DENSO DNZOF | $12.06 — |
-15.01
|
$35.04B — | $200.00 — | $14.18 — | $14.18 — | $35.04B — | 14.70 | $0.82 — | ||
| DENSO Corporation DNOA.F | €10.90 11.92 USD |
-0.91
|
€29.84B 32.62B USD | €60.00 65.59 USD | €10.90 11.92 USD | €10.90 11.92 USD | €29.84B 32.62B USD | 15.35 | €0.71 0.78 USD | ||
| DENSO Corporation DNO.F | €10.94 11.95 USD |
-0.55
|
€29.79B 32.57B USD | €10.00 10.93 USD | €10.94 11.95 USD | €10.94 11.95 USD | €29.79B 32.57B USD | 15.40 | €0.71 0.78 USD | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Fuyao Glass Industry FYGGY | $2.19 — |
-3.42
|
$29.57B — | $899.00 — | $2.19 — | $2.19 — | $29.57B — | 18.25 | $0.12 — | ||
| Bridgestone BRDCF | $45.21 — |
-5.12
|
$29.32B — | $2.43K — | $46.70 — | $46.70 — | $29.32B — | 23.79 | $1.90 — | ||
| Bridgestone Corporation BGT.F | €39.52 43.2 USD |
+0.84
|
€26.13B 28.57B USD | €40.00 43.73 USD | €39.19 42.84 USD | €39.52 43.2 USD | €26.13B 28.57B USD | 24.09 | €1.64 1.79 USD | ||
| Bridgestone Corporation BGTA.F | €19.40 21.21 USD |
+1.04
|
€26.06B 28.48B USD | €7.00 7.65 USD | €19.40 21.21 USD | €19.40 21.21 USD | €26.06B 28.48B USD | 23.65 | €0.82 0.9 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-1.19
|
€25.89B 28.3B USD | €40.00 43.73 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.55 | €1.54 1.68 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €33.00 36.07 USD |
+4.43
|
€25.74B 28.13B USD | €215.00 235.02 USD | €32.40 35.42 USD | €34.00 37.17 USD | €25.74B 28.13B USD | 21.42 | €1.54 1.68 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.35 8.03 USD |
+1.38
|
€21.33B 23.32B USD | €1.30K 1.42K USD | €7.35 8.03 USD | €7.35 8.03 USD | €21.33B 23.32B USD | 17.50 | €0.42 0.46 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩295,500 223.05 USD |
+2.43
|
₩26T 19.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.92B USD | 0 | ₩0 0 USD | ||
| Aptiv PLC APTV34.SA | R$215.16 43.61 USD |
0
|
R$94.02B 19.06B USD | R$0.00 0 USD | R$215.16 43.61 USD | R$215.16 43.61 USD | R$94.02B 19.06B USD | 60.95 | R$3.53 0.72 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.22 | MX$67.34 3.99 USD | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
-2.99
|
€14.39B 15.73B USD | €25.00 27.33 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 57.01 | €1.14 1.25 USD | ||
| Knorr-Bremse AG KNBHF | $95.03 — |
-0.64
|
$15.35B — | $200.00 — | $97.02 — | $97.22 — | $15.35B — | 30.36 | $3.13 — | ||
| Knorr-Bremse AG KBX.VI | €84.25 92.1 USD |
+3.31
|
€13.58B 14.85B USD | €258.00 282.03 USD | €81.85 89.47 USD | €84.85 92.75 USD | €13.58B 14.85B USD | 31.31 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CTTAF | $73.42 — |
-0.24
|
$14.68B — | $100.00 — | $67.00 — | $67.00 — | $14.68B — | 0 | -$1.32 — | ||
| Knorr-Bremse AG KBX.F | €81.80 89.42 USD |
+0.12
|
€13.19B 14.41B USD | €44.00 48.1 USD | €81.20 88.76 USD | €81.80 89.42 USD | €13.19B 14.41B USD | 30.40 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBXA.F | €20.00 21.86 USD |
0
|
€13.15B 14.37B USD | €40.00 43.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.15B 14.37B USD | 29.85 | €0.67 0.73 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.25
|
€12.79B 13.98B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.79B 13.98B USD | 7.90 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.F | €61.94 67.71 USD |
-0.42
|
€12.41B 13.57B USD | €400.00 437.25 USD | €61.26 66.97 USD | €61.94 67.71 USD | €12.41B 13.57B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €41.02 44.84 USD |
+0.37
|
€12.26B 13.4B USD | €398.00 435.07 USD | €41.02 44.84 USD | €41.02 44.84 USD | €12.26B 13.4B USD | 13.02 | €3.15 3.44 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,870.00 446.07 USD |
-0.47
|
₹1.09T 13.17B USD | ₹18.67K 225.86 USD | ₹36,600.00 442.8 USD | ₹37,185.00 449.88 USD | ₹1.09T 13.17B USD | 40.45 | ₹911.31 11.03 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,874.35 446.12 USD |
-0.43
|
₹1.09T 13.16B USD | ₹132.00 1.6 USD | ₹36,605.95 442.87 USD | ₹37,045.00 448.18 USD | ₹1.09T 13.16B USD | 40.47 | ₹910.99 11.02 USD | ||
| Continental Aktiengesellschaft CONA.SG | €5.85 6.39 USD |
-0.85
|
€11.70B 12.79B USD | €0.00 0 USD | €5.75 6.29 USD | €5.85 6.39 USD | €11.70B 12.79B USD | 0 | -€0.11 -0.1 USD | ||
| Aisin Corporation ASEKY | $17.20 — |
-8.46
|
$12.66B — | $807.00 — | $17.15 — | $17.20 — | $12.66B — | 12.11 | $1.42 — | ||
| BorgWarner Inc. BWA.MX | MX$834.11 49.39 USD |
0
|
MX$208.68B 12.36B USD | MX$0.00 0 USD | MX$834.11 49.39 USD | MX$834.11 49.39 USD | MX$208.68B 12.36B USD | 63.67 | MX$13.10 0.78 USD | ||
| Aisin Corporation AKN.F | €14.70 16.07 USD |
0
|
€10.97B 11.99B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €10.97B 11.99B USD | 11.95 | €1.23 1.34 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $47.02 — |
-0.59
|
$11.09B — | $1.00 — | $47.02 — | $47.02 — | $11.09B — | 55.31 | $0.85 — | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$53.64B 10.87B USD | 63.77 | R$3.77 0.76 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.20 87.67 USD |
+1.78
|
€8.91B 9.74B USD | €0.00 0 USD | €78.70 86.03 USD | €80.20 87.67 USD | €8.91B 9.74B USD | 54.93 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €79.75 87.18 USD |
+1.27
|
€8.86B 9.69B USD | €0.00 0 USD | €79.70 87.12 USD | €79.70 87.12 USD | €8.86B 9.69B USD | 41.53 | €1.92 2.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €78.50 85.81 USD |
-1.01
|
€8.73B 9.55B USD | €81.00 88.54 USD | €78.50 85.81 USD | €78.50 85.81 USD | €8.73B 9.55B USD | 53.76 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.80 42.41 USD |
-0.51
|
€8.70B 9.51B USD | €0.00 0 USD | €37.60 41.1 USD | €38.80 42.41 USD | €8.70B 9.51B USD | 53.15 | €0.73 0.8 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,114.00 108.74 USD |
+0.15
|
SEK 95.18B 9.29B USD | SEK 1.95K 190.15 USD | SEK 1,114.00 108.74 USD | SEK 1,119.00 109.23 USD | SEK 95.18B 9.29B USD | 22.72 | SEK 49.03 4.79 USD | ||
| BorgWarner Inc. BGW.F | €37.43 40.91 USD |
+1.04
|
€8.17B 8.93B USD | €294.00 321.38 USD | €37.43 40.91 USD | €37.43 40.91 USD | €8.17B 8.93B USD | 61.35 | €0.61 0.67 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.68 | R$14.39 2.92 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,426 43.38 USD |
-0.31
|
¥1T 8.62B USD | ¥529K 3.57K USD | ¥6,362 42.95 USD | ¥6,474 43.7 USD | ¥1T 8.62B USD | 13.29 | ¥483 3.26 USD | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.54 | $1.56 — | ||
| Autoliv, Inc. LIV.F | €100.00 109.31 USD |
0
|
€7.74B 8.46B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €7.74B 8.46B USD | 12.00 | €8.33 9.11 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,447.20 17.51 USD |
+3.58
|
₹691.89B 8.37B USD | ₹125.64K 1.52K USD | ₹1,397.00 16.9 USD | ₹1,453.20 17.58 USD | ₹691.89B 8.37B USD | 63.95 | ₹22.63 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,442.40 1856.4 USD |
-1.1
|
₹650.77B 7.87B USD | ₹373.00 4.51 USD | ₹153,150.00 1852.86 USD | ₹155,600.00 1882.5 USD | ₹650.77B 7.87B USD | 35.07 | ₹4.38K 52.93 USD | ||
| MRF Limited MRF.NS | ₹153,355.00 1855.34 USD |
-1.2
|
₹650.62B 7.87B USD | ₹4.53K 54.79 USD | ₹153,100.00 1852.26 USD | ₹155,655.00 1883.17 USD | ₹650.62B 7.87B USD | 35.03 | ₹4.38K 52.95 USD | ||
| Niterra Co., Ltd. NGK.F | €35.60 38.92 USD |
0
|
€7.14B 7.81B USD | €86.00 94.01 USD | €35.60 38.92 USD | €35.60 38.92 USD | €7.14B 7.81B USD | 13.23 | €2.69 2.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,108.80 49.71 USD |
-0.77
|
₹642.22B 7.77B USD | ₹59.73K 722.59 USD | ₹4,097.40 49.57 USD | ₹4,190.20 50.69 USD | ₹642.22B 7.77B USD | 60.14 | ₹68.32 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,108.75 49.71 USD |
-0.78
|
₹642.21B 7.77B USD | ₹1.64K 19.84 USD | ₹4,094.35 49.53 USD | ₹4,186.65 50.65 USD | ₹642.21B 7.77B USD | 60.13 | ₹68.33 0.83 USD | ||
| Modine Manufacturing Company MMF.F | €125.35 137.02 USD |
+15.26
|
€6.96B 7.6B USD | €1.27K 1.39K USD | €112.40 122.87 USD | €125.75 137.46 USD | €6.96B 7.6B USD | 41.92 | €2.99 3.27 USD | ||
| LKQ Corporation LKQ1.F | €25.60 27.98 USD |
-0.78
|
€6.68B 7.31B USD | €6.00 6.56 USD | €25.40 27.77 USD | €25.60 27.98 USD | €6.68B 7.31B USD | 10.98 | €2.33 2.55 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,033.30 36.7 USD |
+0.05
|
₹586.97B 7.1B USD | ₹365.04K 4.42K USD | ₹3,002.20 36.32 USD | ₹3,042.70 36.81 USD | ₹586.97B 7.1B USD | 93.50 | ₹32.44 0.39 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.95 6.51 USD |
+0.3
|
€5.95B 6.51B USD | €0.00 0 USD | €5.94 6.5 USD | €5.96 6.51 USD | €5.95B 6.51B USD | 11.90 | €0.50 0.55 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.94 6.49 USD |
+0.54
|
€5.94B 6.49B USD | €3.35K 3.66K USD | €5.91 6.46 USD | €5.94 6.49 USD | €5.94B 6.49B USD | 11.87 | €0.50 0.55 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €70.00 76.52 USD |
+2.19
|
€5.91B 6.46B USD | €90.00 98.38 USD | €68.50 74.88 USD | €70.00 76.52 USD | €5.91B 6.46B USD | 9.95 | €7.03 7.68 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥5,683 38.36 USD |
-0.21
|
¥896B 6.05B USD | ¥483K 3.26K USD | ¥5,608 37.86 USD | ¥5,778 39 USD | ¥896B 6.05B USD | 14.16 | ¥401 2.71 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Minth MNTHY | $92.71 — |
0
|
$5.52B — | $300.00 — | $91.00 — | $91.00 — | $5.52B — | 14.92 | $6.21 — | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,319.40 28.06 USD |
+0.48
|
₹449.28B 5.44B USD | ₹3.05K 36.92 USD | ₹2,296.80 27.79 USD | ₹2,332.90 28.22 USD | ₹449.28B 5.44B USD | 32.51 | ₹71.33 0.86 USD | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,317.60 28.04 USD |
+0.39
|
₹448.03B 5.42B USD | ₹89.63K 1.08K USD | ₹2,290.90 27.72 USD | ₹2,333.80 28.24 USD | ₹448.03B 5.42B USD | 32.48 | ₹71.34 0.86 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €31.40 34.32 USD |
+0.64
|
€4.95B 5.41B USD | €17.00 18.58 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.95B 5.41B USD | 14.08 | €2.23 2.44 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩57,700 43.55 USD |
+0.7
|
₩7T 5.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$5.26B — | $28.30K — | $4.25 — | $4.25 — | $5.26B — | 15.17 | $0.28 — | ||
| Lear Corporation LE6N.F | €87.50 95.65 USD |
+1.16
|
€4.77B 5.21B USD | €20.00 21.86 USD | €87.50 95.65 USD | €88.00 96.2 USD | €4.77B 5.21B USD | 12.35 | €7.08 7.74 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.20 2.4 USD |
0
|
€4.73B 5.17B USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.20 2.4 USD | €4.73B 5.17B USD | 7.09 | €0.31 0.34 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €170.00 185.83 USD | €8.93 9.76 USD | €9.03 9.87 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Minth Group Limited M3I.F | €3.68 4.02 USD |
-1.08
|
€4.36B 4.76B USD | €260.00 284.22 USD | €3.68 4.02 USD | €3.70 4.04 USD | €4.36B 4.76B USD | 13.62 | €0.27 0.3 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,736.70 33.11 USD |
+4.65
|
₹384.95B 4.66B USD | ₹348.47K 4.22K USD | ₹2,616.10 31.65 USD | ₹2,750.00 33.27 USD | ₹384.95B 4.66B USD | 43.60 | ₹62.76 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,736.15 33.1 USD |
+4.54
|
₹384.87B 4.66B USD | ₹20.73K 250.77 USD | ₹2,617.25 31.66 USD | ₹2,748.90 33.26 USD | ₹384.87B 4.66B USD | 43.56 | ₹62.81 0.76 USD | ||
| Gentex Corporation GTX.F | €19.10 20.88 USD |
-0.52
|
€4.18B 4.57B USD | €30.00 32.79 USD | €19.10 20.88 USD | €19.10 20.88 USD | €4.18B 4.57B USD | 13.08 | €1.46 1.6 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$73.58B 4.36B USD | 10.53 | MX$58.31 3.45 USD | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹521.70 6.31 USD |
-0.07
|
₹330.61B 4B USD | ₹14.81K 179.14 USD | ₹516.00 6.24 USD | ₹526.15 6.37 USD | ₹330.61B 4B USD | 41.80 | ₹12.48 0.15 USD | ||
| Koito Manufacturing KOTMY | $14.61 — |
0
|
$3.99B — | $1.00 — | $14.50 — | $14.50 — | $3.99B — | 14.04 | $1.04 — | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.80 4.61 USD |
-0.22
|
₹323.68B 3.92B USD | ₹130.46K 1.58K USD | ₹379.10 4.59 USD | ₹382.95 4.63 USD | ₹323.68B 3.92B USD | 41.07 | ₹9.27 0.11 USD | ||
| Toyo Tire Corporation TYR.F | €22.80 24.92 USD |
0
|
€3.54B 3.87B USD | €8.00 8.75 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.54B 3.87B USD | 9.53 | €2.39 2.61 USD | ||
| CIE Automotive, S.A. CAD.F | €28.65 31.32 USD |
+0.53
|
€3.45B 3.77B USD | €35.00 38.26 USD | €28.35 30.99 USD | €28.65 31.32 USD | €3.45B 3.77B USD | 10.49 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Valeo SE VLEEF | $13.78 — |
0
|
$3.56B — | $100.00 — | $13.00 — | $13.00 — | $3.56B — | 23.75 | $0.58 — | ||
| Valeo SE VLEEY | $7.06 — |
+0.14
|
$3.53B — | $7.83K — | $7.30 — | $7.31 — | $3.53B — | 24.34 | $0.29 — | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.60 12.68 USD |
+1.75
|
€3.11B 3.4B USD | €44.00 48.1 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.11B 3.4B USD | 0 | -€0.31 -0.3 USD | ||
| Linamar LIMAF | $55.95 — |
+1.73
|
$3.38B — | $300.00 — | $55.95 — | $55.95 — | $3.38B — | 19.09 | $2.93 — | ||
| Brembo BRBOF | $9.90 — |
-16.63
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.20 3.5 USD |
+1.91
|
€2.99B 3.26B USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.99B 3.26B USD | 12.80 | €0.25 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||