Page de résultat 5 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
-10.92
|
$68.9M 8.81M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.9M 8.81M USD | 0 | -$0.03 -0.003 USD | |
| Optec OPTI | $0.0015 — |
+7.14
|
$8.38M — | $189.71K — | $0.001299 — | $0.0015 — | $8.38M — | 0 | $0 — | |
| FIRST CAP GP 1269.HK | $0.02999 0.0042 USD |
-8.33
|
$60.98M 7.8M USD | $13.7M 1.75M USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $60.98M 7.8M USD | 0 | -$0.23 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8199 0.02 USD |
+2.5
|
$259.66M 7.31M USD | $52.4K 1.47K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
0
|
$52.51M 6.71M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $52.51M 6.71M USD | 0 | -$0.05 -0.006 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
0
|
$28.87M 6.14M USD | $19K 4.04K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$4.86M — | $15K — | $0.07 — | $0.07 — | $4.86M — | 0 | -$0.01 — | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.76 0.1 USD |
+13.43
|
$36.48M 4.66M USD | $160K 20.46K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $36.48M 4.66M USD | 3.30 | $0.23 0.03 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.08999 0.07 USD |
-10
|
$6.24M 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Affiliated Resources AFFL | $0.05999 — |
-1.51
|
$4.39M — | $1K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$8.25 — | |
| Joe Holding Berhad 7096.KL | $0.05999 0.01 USD |
0
|
$16.83M 3.58M USD | $37.3K 7.93K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $16.83M 3.58M USD | 0 | -$0.03 -0.006 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Amerityre AMTY | $0.02999 — |
0
|
$2.43M — | $7.44K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
+100
|
$498.89K — | $14.65K — | $0.02 — | $0.02 — | $498.89K — | 0 | -$0.01 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6 0.02 USD |
-4.76
|
$37.3M 108.75K USD | $4.15M 12.09K USD | $6 0.02 USD | $6.4 0.02 USD | $37.3M 108.75K USD | 0 | -$0.07 -0.0002 USD | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$134.8B 147.35B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $134.8B 147.35B USD | 6.93 | $0.93 1.02 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $13.67 — |
-7.57
|
$37.86B — | $100 — | $12.46 — | $12.46 — | $37.86B — | 13.80 | $0.99 — | |
| DENSO Corporation DNO.F | $11.42 12.48 USD |
+1.47
|
$31.72B 34.68B USD | $710 776.13 USD | $11.42 12.48 USD | $11.42 12.48 USD | $31.72B 34.68B USD | 13.75 | $0.83 0.91 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
0
|
$31.26B 34.17B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.26B 34.17B USD | 13.13 | $0.83 0.91 USD | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 16.15 | $2.74 — | |
| Bridgestone Corporation BGT.F | $35.02 38.28 USD |
+0.49
|
$23.64B 25.85B USD | $25 27.33 USD | $35.02 38.28 USD | $35.02 38.28 USD | $23.64B 25.85B USD | 15.03 | $2.33 2.55 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
0
|
$23.5B 25.69B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.5B 25.69B USD | 14.74 | $1.16 1.27 USD | |
| Aptiv PLC APTVN.MX | $1,325 78.46 USD |
0
|
$354.96B 21.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.96B 21.02B USD | 55.66 | $23.8 1.41 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $307,500 232.11 USD |
-1.91
|
$27.83T 21B USD | $164.03K 123.81 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.83T 21B USD | 0 | $0 0 USD | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.09B — | $100 — | $1.5 — | $1.5 — | $20.09B — | 13.90 | $0.11 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.15 6.72 USD |
+3.48
|
$18.16B 19.85B USD | $477 521.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $18.16B 19.85B USD | 16.62 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CTTAF | $92.04 — |
+1.12
|
$18.41B — | $350 — | $66 — | $66 — | $18.41B — | 13.41 | $6.86 — | |
| Sumitomo Electric Industries SMTOF | $21.91 — |
+8.2
|
$17.15B — | $100 — | $20.25 — | $20.25 — | $17.15B — | 12.88 | $1.7 — | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.14B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.14B 17.05B USD | 11.29 | $17.1 3.47 USD | |
| Continental Aktiengesellschaft CON.F | $77.42 84.63 USD |
-0.87
|
$15.48B 16.93B USD | $313 342.15 USD | $77.42 84.63 USD | $77.42 84.63 USD | $15.48B 16.93B USD | 13.25 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.35 8.03 USD |
-4.55
|
$14.7B 16.07B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $14.7B 16.07B USD | 12.67 | $0.58 0.63 USD | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$16.02B — | $100 — | $85.56 — | $85.56 — | $16.02B — | 31.28 | $3.11 — | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.6 20.33 USD |
0
|
$14.51B 15.86B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $14.51B 15.86B USD | 12.82 | $1.45 1.59 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18 19.68 USD |
-2.13
|
$14.04B 15.34B USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $14.04B 15.34B USD | 12.41 | $1.45 1.59 USD | |
| Knorr-Bremse AG KBX.VI | $86.2 94.23 USD |
+1.11
|
$13.9B 15.19B USD | $0 0 USD | $84.65 92.53 USD | $86.2 94.23 USD | $13.9B 15.19B USD | 32.52 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBX.F | $85.85 93.85 USD |
+1.42
|
$13.84B 15.13B USD | $210 229.56 USD | $85.85 93.85 USD | $85.85 93.85 USD | $13.84B 15.13B USD | 32.39 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21 22.96 USD |
+0.96
|
$13.54B 14.8B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $13.54B 14.8B USD | 31.81 | $0.66 0.72 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.31B 14.55B USD | 11.39 | $5.22 5.71 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $36,605 442.86 USD |
+1.13
|
$1.09T 13.16B USD | $51.45K 622.5 USD | $36,155 437.42 USD | $37,410 452.6 USD | $1.09T 13.16B USD | 53.50 | $684.09 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $36,800 445.22 USD |
+1.6
|
$1.09T 13.13B USD | $2.8K 33.88 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.09T 13.13B USD | 53.75 | $684.54 8.28 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $51.32 — |
+8.04
|
$12.38B — | $2 — | $49.4 — | $49.4 — | $12.38B — | 31.10 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Magna International Inc. MGA.F | $36.05 39.41 USD |
+0.81
|
$10.16B 11.1B USD | $55 60.12 USD | $36.05 39.41 USD | $36.05 39.41 USD | $10.16B 11.1B USD | 10.41 | $3.46 3.78 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.9 96.09 USD |
-0.45
|
$9.77B 10.68B USD | $0 0 USD | $87.5 95.65 USD | $88.4 96.63 USD | $9.77B 10.68B USD | 31.39 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.3 95.43 USD |
-0.34
|
$9.7B 10.6B USD | $50 54.66 USD | $87.3 95.43 USD | $87.3 95.43 USD | $9.7B 10.6B USD | 31.17 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
-2.78
|
$9.46B 10.34B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $9.46B 10.34B USD | 30.00 | $1.4 1.53 USD | |
| Aisin Corporation ASEKY | $12.64 — |
-1.83
|
$9.52B — | $200 — | $12.88 — | $12.9 — | $9.52B — | 13.45 | $0.94 — | |
| LKQ Corporation LKQ1.F | $33.4 36.51 USD |
0
|
$8.62B 9.43B USD | $2 2.19 USD | $33 36.07 USD | $33.4 36.51 USD | $8.62B 9.43B USD | 14.58 | $2.29 2.5 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Autoliv, Inc. 0MI0.IL | $1,117.67 109.1 USD |
+0.63
|
$95.49B 9.32B USD | $4.8K 468.54 USD | $0 0 USD | $0 0 USD | $95.49B 9.32B USD | 22.79 | $49.03 4.79 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
0
|
$8.13B 8.89B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.13B 8.89B USD | 13.33 | $0.81 0.89 USD | |
| BorgWarner Inc. B1WA34.SA | $198.2 40.17 USD |
+9.02
|
$43.55B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.55B 8.83B USD | 23.48 | $8.44 1.71 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Autoliv, Inc. LIV.F | $100 109.31 USD |
+0.5
|
$7.73B 8.45B USD | $120 131.18 USD | $100 109.31 USD | $100 109.31 USD | $7.73B 8.45B USD | 13.55 | $7.38 8.07 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,187.1 50.66 USD |
-0.82
|
$654.46B 7.92B USD | $882 10.67 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $654.46B 7.92B USD | 67.46 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,181.9 50.59 USD |
-0.98
|
$653.65B 7.91B USD | $13.77K 166.61 USD | $4,149.4 50.2 USD | $4,222.4 51.08 USD | $653.65B 7.91B USD | 67.35 | $62.09 0.75 USD | |
| MRF Limited MRF.BO | $147,103.45 1779.71 USD |
-0.84
|
$623.89B 7.55B USD | $212 2.56 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $623.89B 7.55B USD | 33.38 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $146,860 1776.76 USD |
-0.96
|
$622.85B 7.54B USD | $2.91K 35.22 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $622.85B 7.54B USD | 33.34 | $4.4K 53.28 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81 88.54 USD |
-0.61
|
$6.82B 7.46B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $6.82B 7.46B USD | 10.99 | $7.37 8.06 USD | |
| BorgWarner Inc. BGW.F | $30.56 33.4 USD |
+1.7
|
$6.71B 7.34B USD | $120 131.18 USD | $30.56 33.4 USD | $30.56 33.4 USD | $6.71B 7.34B USD | 25.25 | $1.21 1.32 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,217.65 14.73 USD |
-1.32
|
$602.96B 7.29B USD | $12.29K 148.71 USD | $1,212.9 14.67 USD | $1,235.85 14.95 USD | $602.96B 7.29B USD | 60.91 | $19.99 0.24 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,860.5 34.61 USD |
-1.35
|
$561.93B 6.8B USD | $213.24K 2.58K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $561.93B 6.8B USD | 82.34 | $34.74 0.42 USD | |
| Niterra Co., Ltd. 5334.T | $4,971 33.56 USD |
+1.66
|
$986.44B 6.66B USD | $491.4K 3.32K USD | $4,917 33.19 USD | $4,997 33.73 USD | $986.44B 6.66B USD | 10.65 | $466.51 3.15 USD | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.64B — | $1.02K — | $17.24 — | $17.61 — | $6.64B — | 9.34 | $1.6 — | |
| Pirelli & C. S.p.A. PC.VI | $5.87 6.42 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $5.84 6.39 USD | $5.9 6.45 USD | $5.87B 6.42B USD | 11.98 | $0.49 0.54 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Pirelli & C. S.p.A. 2PI.F | $5.83 6.38 USD |
-0.78
|
$5.83B 6.38B USD | $850 929.16 USD | $5.83 6.38 USD | $5.83 6.38 USD | $5.83B 6.38B USD | 11.90 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.8 31.48 USD |
+1.41
|
$5.72B 6.25B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.72B 6.25B USD | 10.58 | $2.72 2.97 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,655 32.12 USD |
+0.71
|
$513.26B 6.21B USD | $62.14K 751.8 USD | $2,622.1 31.72 USD | $2,657.8 32.15 USD | $513.26B 6.21B USD | 30.98 | $85.68 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,654.55 32.12 USD |
+0.75
|
$513.17B 6.21B USD | $898 10.86 USD | $2,623.45 31.74 USD | $2,654.55 32.12 USD | $513.17B 6.21B USD | 31.00 | $85.63 1.04 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Lear Corporation LE6N.F | $92.5 101.11 USD |
0
|
$4.95B 5.41B USD | $20 21.86 USD | $91 99.48 USD | $92.5 101.11 USD | $4.95B 5.41B USD | 12.67 | $7.3 7.98 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $6.6K 7.21K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Gentex Corporation GTX.F | $19.9 21.75 USD |
+2.05
|
$4.47B 4.89B USD | $31 33.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.47B 4.89B USD | 13.63 | $1.46 1.6 USD | |
| Modine Manufacturing Company MMF.F | $78.64 85.96 USD |
-5.62
|
$4.19B 4.58B USD | $50 54.66 USD | $78.64 85.96 USD | $78.64 85.96 USD | $4.19B 4.58B USD | 27.11 | $2.9 3.17 USD | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.65 | $2.72 — | |
| Endurance Technologies Limited ENDURANCE.NS | $2,629.5 31.81 USD |
-0.57
|
$369.87B 4.47B USD | $25.37K 306.97 USD | $2,615.2 31.64 USD | $2,654.4 32.11 USD | $369.87B 4.47B USD | 43.58 | $60.33 0.73 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,625.95 31.77 USD |
-0.72
|
$369.37B 4.47B USD | $2.18K 26.39 USD | $2,618.3 31.68 USD | $2,654.95 32.12 USD | $369.37B 4.47B USD | 43.52 | $60.33 0.73 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,189 28.28 USD |
+0.67
|
$660.62B 4.46B USD | $407.4K 2.75K USD | $4,150 28.01 USD | $4,231 28.56 USD | $660.62B 4.46B USD | 10.55 | $396.96 2.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
+0.83
|
$3.84B 4.2B USD | $120 131.18 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.84B 4.2B USD | 10.43 | $2.32 2.54 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,250 33.4 USD |
-0.56
|
$5.4T 4.07B USD | $426K 321.56 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.4T 4.07B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.55 4.65 USD |
-1.12
|
$326.87B 3.95B USD | $36.29K 438.99 USD | $383.5 4.64 USD | $388.65 4.7 USD | $326.87B 3.95B USD | 41.21 | $9.33 0.11 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$64.81B 3.84B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $64.81B 3.84B USD | 8.21 | $59.23 3.51 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.57 1.72 USD |
+1.29
|
$3.28B 3.58B USD | $427 466.77 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.28B 3.58B USD | 5.60 | $0.28 0.31 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$60.11B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.11B 3.56B USD | 12.40 | $15.66 0.93 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $458.9 5.55 USD |
-2.82
|
$291.45B 3.53B USD | $20.78K 251.39 USD | $457.45 5.53 USD | $470.75 5.7 USD | $291.45B 3.53B USD | 25.98 | $17.66 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||