Page de résultat 5 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $400.00 — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 15.00K 3.19K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Aether Catalyst ATHHF | $0.03 — |
+5.16
|
$2.61M — | $12.00K — | $0.05 — | $0.05 — | $2.61M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $7.00 — | $0.02 — | $0.02 — | $219.48K — | 0 | $0.00 — | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
0
|
€159.51K 174.37K USD | €12.00K 13.12K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €159.51K 174.37K USD | 0 | -€1.55 -1.6 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
-1.32
|
€156.28B 170.83B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €156.28B 170.83B USD | 8.24 | €0.91 0.99 USD | ||
| DENSO DNZOF | $14.19 — |
+4.03
|
$41.22B — | $200.00 — | $14.18 — | $14.18 — | $41.22B — | 17.51 | $0.81 — | ||
| DENSO Corporation DNO.F | €11.32 12.37 USD |
+2.54
|
€30.83B 33.7B USD | €10.00 10.93 USD | €11.32 12.37 USD | €11.32 12.37 USD | €30.83B 33.7B USD | 16.16 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.20 12.24 USD |
+1.82
|
€30.66B 33.51B USD | €60.00 65.59 USD | €11.20 12.24 USD | €11.20 12.24 USD | €30.66B 33.51B USD | 16.00 | €0.70 0.77 USD | ||
| Bridgestone BRDCF | $47.48 — |
+5.11
|
$30.79B — | $2.43K — | $46.70 — | $46.70 — | $30.79B — | 25.25 | $1.88 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.57 | $1.76 — | ||
| Fuyao Glass Industry FYGGY | $2.19 — |
0
|
$29.57B — | $899.00 — | $2.19 — | $2.19 — | $29.57B — | 18.25 | $0.12 — | ||
| Bridgestone Corporation BGT.F | €39.83 43.54 USD |
+5.73
|
€26.34B 28.79B USD | €250.00 273.28 USD | €39.43 43.1 USD | €39.83 43.54 USD | €26.34B 28.79B USD | 24.43 | €1.63 1.78 USD | ||
| Bridgestone Corporation BGTA.F | €19.50 21.32 USD |
+1.04
|
€26.19B 28.63B USD | €7.00 7.65 USD | €19.50 21.32 USD | €19.50 21.32 USD | €26.19B 28.63B USD | 24.07 | €0.81 0.89 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €31.40 34.32 USD |
-10.29
|
€24.49B 26.77B USD | €40.00 43.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €24.49B 26.77B USD | 20.52 | €1.53 1.67 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €31.20 34.11 USD |
-8.77
|
€24.33B 26.6B USD | €200.00 218.63 USD | €30.40 33.23 USD | €31.40 34.32 USD | €24.33B 26.6B USD | 20.39 | €1.53 1.67 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.15 7.82 USD |
-2.05
|
€20.75B 22.69B USD | €88.00 96.2 USD | €7.15 7.82 USD | €7.15 7.82 USD | €20.75B 22.69B USD | 17.02 | €0.42 0.46 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩296,000 223.43 USD |
0
|
₩26T 19.95B USD | ₩136K 102.32 USD | ₩290,000 218.9 USD | ₩297,000 224.19 USD | ₩26T 19.95B USD | 0 | ₩0 0 USD | ||
| Aptiv PLC APTV34.SA | R$215.16 43.61 USD |
0
|
R$94.02B 19.06B USD | R$0.00 0 USD | R$215.16 43.61 USD | R$215.16 43.61 USD | R$94.02B 19.06B USD | 60.95 | R$3.53 0.72 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.28 | MX$67.07 3.97 USD | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $95.03 — |
0
|
$15.35B — | $200.00 — | $97.02 — | $97.22 — | $15.35B — | 30.65 | $3.10 — | ||
| Continental Aktiengesellschaft CTTAF | $74.08 — |
+2.68
|
$14.82B — | $100.00 — | $67.00 — | $67.00 — | $14.82B — | 0 | -$1.31 — | ||
| Knorr-Bremse AG KBX.VI | €83.60 91.39 USD |
-0.18
|
€13.48B 14.73B USD | €0.00 0 USD | €82.60 90.29 USD | €83.60 91.39 USD | €13.48B 14.73B USD | 31.07 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €60.50 66.13 USD |
-3.97
|
€13.39B 14.64B USD | €25.00 27.33 USD | €60.50 66.13 USD | €60.50 66.13 USD | €13.39B 14.64B USD | 53.07 | €1.14 1.25 USD | ||
| Knorr-Bremse AG KBXA.F | €20.20 22.08 USD |
-2.88
|
€13.28B 14.52B USD | €40.00 43.73 USD | €20.20 22.08 USD | €20.20 22.08 USD | €13.28B 14.52B USD | 30.14 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €82.05 89.69 USD |
-2.9
|
€13.23B 14.46B USD | €44.00 48.1 USD | €82.05 89.69 USD | €82.05 89.69 USD | €13.23B 14.46B USD | 30.50 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.24
|
€12.87B 14.07B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.87B 14.07B USD | 7.95 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.F | €63.08 68.95 USD |
+2.07
|
€12.64B 13.82B USD | €180.00 196.76 USD | €60.36 65.98 USD | €63.08 68.95 USD | €12.64B 13.82B USD | 0 | -€1.14 -1.2 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.00 6.56 USD |
+0.84
|
€12.00B 13.12B USD | €0.00 0 USD | €5.65 6.18 USD | €6.00 6.56 USD | €12.00B 13.12B USD | 0 | -€0.11 -0.1 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,500.00 441.59 USD |
-1.48
|
₹1.08T 13.04B USD | ₹12.45K 150.67 USD | ₹36,420.00 440.62 USD | ₹37,140.00 449.33 USD | ₹1.08T 13.04B USD | 40.16 | ₹908.85 11 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,525.65 441.9 USD |
-1.47
|
₹1.08T 13.03B USD | ₹248.00 3 USD | ₹36,450.00 440.98 USD | ₹37,050.00 448.24 USD | ₹1.08T 13.03B USD | 40.16 | ₹909.49 11 USD | ||
| Magna International Inc. MGA.F | €39.73 43.43 USD |
-3.68
|
€11.87B 12.98B USD | €73.00 79.8 USD | €39.73 43.43 USD | €39.73 43.43 USD | €11.87B 12.98B USD | 12.53 | €3.17 3.47 USD | ||
| Aisin Corporation ASEKY | $17.20 — |
0
|
$12.66B — | $807.00 — | $17.15 — | $17.20 — | $12.66B — | 12.28 | $1.40 — | ||
| BorgWarner Inc. BWA.MX | MX$834.11 49.39 USD |
0
|
MX$208.68B 12.36B USD | MX$0.00 0 USD | MX$834.11 49.39 USD | MX$834.11 49.39 USD | MX$208.68B 12.36B USD | 64.11 | MX$13.01 0.77 USD | ||
| Aisin Corporation AKN.F | €14.60 15.96 USD |
0
|
€10.89B 11.91B USD | €10.00 10.93 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.89B 11.91B USD | 11.96 | €1.22 1.33 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$53.64B 10.87B USD | 63.27 | R$3.80 0.77 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $44.46 — |
0
|
$10.49B — | $200.00 — | $44.45 — | $45.37 — | $10.49B — | 52.92 | $0.84 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €78.25 85.54 USD |
-0.63
|
€8.69B 9.5B USD | €7.53K 8.23K USD | €78.10 85.37 USD | €78.10 85.37 USD | €8.69B 9.5B USD | 40.75 | €1.92 2.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €78.20 85.48 USD |
-0.89
|
€8.69B 9.5B USD | €0.00 0 USD | €78.20 85.48 USD | €78.50 85.81 USD | €8.69B 9.5B USD | 53.56 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €77.60 84.83 USD |
-2.76
|
€8.63B 9.44B USD | €81.00 88.54 USD | €77.60 84.83 USD | €77.60 84.83 USD | €8.63B 9.44B USD | 53.15 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-1.03
|
€8.61B 9.42B USD | €0.00 0 USD | €37.20 40.66 USD | €38.40 41.98 USD | €8.61B 9.42B USD | 52.60 | €0.73 0.8 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.66 | R$14.41 2.92 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,068.50 104.3 USD |
-2.36
|
SEK 91.29B 8.91B USD | SEK 785.00 76.63 USD | SEK 1,058.00 103.27 USD | SEK 1,074.00 104.84 USD | SEK 91.29B 8.91B USD | 21.79 | SEK 49.03 4.79 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,564 44.31 USD |
+0.75
|
¥1T 8.81B USD | ¥655K 4.42K USD | ¥6,425 43.37 USD | ¥6,589 44.48 USD | ¥1T 8.81B USD | 13.56 | ¥484 3.27 USD | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.69 | $1.54 — | ||
| BorgWarner Inc. BGW.F | €35.44 38.74 USD |
-5.41
|
€7.73B 8.45B USD | €294.00 321.38 USD | €35.44 38.74 USD | €35.44 38.74 USD | €7.73B 8.45B USD | 57.15 | €0.62 0.68 USD | ||
| Autoliv, Inc. LIV.F | €96.50 105.49 USD |
-4.46
|
€7.47B 8.17B USD | €100.00 109.31 USD | €96.50 105.49 USD | €96.50 105.49 USD | €7.47B 8.17B USD | 11.52 | €8.37 9.15 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,409.60 17.05 USD |
-1.76
|
₹673.91B 8.15B USD | ₹23.12K 279.75 USD | ₹1,407.50 17.03 USD | ₹1,436.00 17.37 USD | ₹673.91B 8.15B USD | 62.12 | ₹22.69 0.27 USD | ||
| Niterra Co., Ltd. NGK.F | €36.20 39.57 USD |
+3.43
|
€7.26B 7.94B USD | €198.00 216.44 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.26B 7.94B USD | 13.60 | €2.66 2.91 USD | ||
| MRF Limited MRF.BO | ₹152,491.90 1844.9 USD |
+0.34
|
₹646.74B 7.82B USD | ₹353.00 4.27 USD | ₹152,010.00 1839.07 USD | ₹154,695.00 1871.55 USD | ₹646.74B 7.82B USD | 34.84 | ₹4.38K 52.95 USD | ||
| MRF Limited MRF.NS | ₹152,435.00 1844.21 USD |
+0.32
|
₹646.71B 7.82B USD | ₹7.02K 84.95 USD | ₹152,000.00 1838.95 USD | ₹154,500.00 1869.19 USD | ₹646.71B 7.82B USD | 34.84 | ₹4.37K 52.93 USD | ||
| Modine Manufacturing Company MMF.F | €123.95 135.49 USD |
-1.27
|
€6.88B 7.52B USD | €75.00 81.99 USD | €120.40 131.61 USD | €123.95 135.49 USD | €6.88B 7.52B USD | 41.17 | €3.01 3.29 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,973.35 48.07 USD |
-1.97
|
₹621.05B 7.51B USD | ₹758.00 9.17 USD | ₹3,959.15 47.9 USD | ₹4,053.25 49.04 USD | ₹621.05B 7.51B USD | 58.14 | ₹68.34 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,970.30 48.03 USD |
-2.08
|
₹620.57B 7.51B USD | ₹48.55K 587.31 USD | ₹3,956.40 47.87 USD | ₹4,063.10 49.16 USD | ₹620.57B 7.51B USD | 58.13 | ₹68.29 0.83 USD | ||
| LKQ Corporation LKQ1.F | €25.20 27.55 USD |
-0.79
|
€6.58B 7.19B USD | €6.00 6.56 USD | €24.80 27.11 USD | €25.20 27.55 USD | €6.58B 7.19B USD | 10.76 | €2.34 2.56 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,884.40 34.9 USD |
-4.01
|
₹558.16B 6.75B USD | ₹546.25K 6.61K USD | ₹2,870.00 34.72 USD | ₹3,000.00 36.3 USD | ₹558.16B 6.75B USD | 89.27 | ₹32.31 0.39 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €73.00 79.8 USD |
+4.29
|
€6.16B 6.74B USD | €90.00 98.38 USD | €70.00 76.52 USD | €73.00 79.8 USD | €6.16B 6.74B USD | 10.32 | €7.07 7.73 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.90 6.45 USD |
-0.34
|
€5.90B 6.45B USD | €0.00 0 USD | €5.90 6.45 USD | €5.93 6.49 USD | €5.90B 6.45B USD | 11.80 | €0.50 0.55 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.82 6.36 USD |
-2.64
|
€5.82B 6.36B USD | €3.35K 3.66K USD | €5.82 6.36 USD | €5.82 6.36 USD | €5.82B 6.36B USD | 11.63 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥5,900 39.83 USD |
+1.48
|
¥930B 6.28B USD | ¥642K 4.33K USD | ¥5,686 38.38 USD | ¥5,900 39.83 USD | ¥930B 6.28B USD | 14.70 | ¥401 2.71 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| The Yokohama Rubber Company, Limited YRB.F | €32.00 34.98 USD |
+1.27
|
€5.05B 5.52B USD | €17.00 18.58 USD | €32.00 34.98 USD | €32.00 34.98 USD | €5.05B 5.52B USD | 14.47 | €2.21 2.42 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,327.45 28.16 USD |
+1.28
|
₹450.84B 5.45B USD | ₹126.87K 1.53K USD | ₹2,290.75 27.71 USD | ₹2,372.15 28.7 USD | ₹450.84B 5.45B USD | 32.57 | ₹71.45 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,319.50 28.06 USD |
+0.86
|
₹448.40B 5.42B USD | ₹239.91K 2.9K USD | ₹2,295.20 27.77 USD | ₹2,372.00 28.7 USD | ₹448.40B 5.42B USD | 32.46 | ₹71.44 0.86 USD | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩57,900 43.71 USD |
-0.52
|
₩7T 5.33B USD | ₩188K 142.21 USD | ₩57,000 43.03 USD | ₩58,300 44.01 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Lear Corporation LE6N.F | €86.00 94.01 USD |
-2.82
|
€4.68B 5.12B USD | €20.00 21.86 USD | €85.50 93.46 USD | €86.00 94.01 USD | €4.68B 5.12B USD | 12.09 | €7.11 7.77 USD | ||
| Minth MNTHY | $85.13 — |
0
|
$5.07B — | $100.00 — | $83.85 — | $83.85 — | $5.07B — | 13.70 | $6.21 — | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €2.62K 2.87K USD | €8.88 9.7 USD | €8.95 9.78 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.12 2.32 USD |
-2.75
|
€4.56B 4.98B USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €4.56B 4.98B USD | 6.83 | €0.31 0.34 USD | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,710.40 32.79 USD |
-1.5
|
₹381.25B 4.61B USD | ₹2.16K 26.08 USD | ₹2,695.50 32.61 USD | ₹2,759.25 33.38 USD | ₹381.25B 4.61B USD | 43.10 | ₹62.88 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,708.40 32.77 USD |
-1.6
|
₹380.97B 4.61B USD | ₹65.97K 798.14 USD | ₹2,694.00 32.59 USD | ₹2,759.80 33.39 USD | ₹380.97B 4.61B USD | 43.10 | ₹62.83 0.76 USD | ||
| Minth Group Limited M3I.F | €3.54 3.87 USD |
-3.8
|
€4.19B 4.58B USD | €260.00 284.22 USD | €3.54 3.87 USD | €3.58 3.91 USD | €4.19B 4.58B USD | 13.11 | €0.27 0.3 USD | ||
| Gentex Corporation GTX.F | €18.80 20.55 USD |
-1.57
|
€4.12B 4.5B USD | €30.00 32.79 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.12B 4.5B USD | 12.87 | €1.46 1.6 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$73.58B 4.36B USD | 10.62 | MX$57.82 3.42 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.38 | $2.73 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹511.90 6.19 USD |
-1.38
|
₹324.40B 3.92B USD | ₹10.85K 131.29 USD | ₹510.60 6.18 USD | ₹523.30 6.33 USD | ₹324.40B 3.92B USD | 40.98 | ₹12.49 0.15 USD | ||
| Toyo Tire Corporation TYR.F | €23.00 25.14 USD |
0
|
€3.57B 3.9B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.57B 3.9B USD | 9.70 | €2.37 2.59 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹375.25 4.54 USD |
-1.43
|
₹318.96B 3.86B USD | ₹38.68K 467.92 USD | ₹374.50 4.53 USD | ₹380.00 4.6 USD | ₹318.96B 3.86B USD | 40.48 | ₹9.27 0.11 USD | ||
| CIE Automotive, S.A. CAD.F | €29.10 31.81 USD |
+2.65
|
€3.50B 3.83B USD | €35.00 38.26 USD | €28.40 31.05 USD | €29.10 31.81 USD | €3.50B 3.83B USD | 10.65 | €2.73 2.98 USD | ||
| Koito Manufacturing KOTMY | $13.72 — |
0
|
$3.74B — | $1.00 — | $14.50 — | $14.50 — | $3.74B — | 13.45 | $1.02 — | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Valeo SE VLEEF | $13.78 — |
0
|
$3.56B — | $100.00 — | $13.00 — | $13.00 — | $3.56B — | 23.75 | $0.58 — | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
+0.86
|
€3.14B 3.43B USD | €44.00 48.1 USD | €11.60 12.68 USD | €11.70 12.79 USD | €3.14B 3.43B USD | 0 | -€0.30 -0.3 USD | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 12.07 | $0.82 — | ||
| Linamar LIMAF | $53.60 — |
0
|
$3.24B — | $300.00 — | $55.95 — | $55.95 — | $3.24B — | 18.35 | $2.92 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.52 | $1.15 — | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.14 3.43 USD |
-1.87
|
€2.93B 3.2B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.93B 3.2B USD | 12.56 | €0.25 0.27 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
0
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||