Page de résultat 5 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (10)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (66)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1154)
Pièces d'automobiles (1159)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (597)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1703)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (751)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (514)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1979)
- Banques - Diversifiées (268)
- Banques - Régionales (2084)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (225)
- Assurance - IARD (257)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (290)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (812)
- Services Immobiliers (1144)
- Immobilier - Diversifié (286)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (302)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (196)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1271)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1531)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (422)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (141)
- Services publics - Producteurs indépendants d'électricité (139)
- Services publics - Renouvelables (494)
- Services publics - Eau réglementée (152)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (188)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (687)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (225)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1710)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.06 0.04 USD |
-14.29
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $3.32K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 17.00K 3.61K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Aether Catalyst ATHHF | $0.03 — |
-22.33
|
$2.49M — | $29.50K — | $0.06 — | $0.06 — | $2.49M — | 0 | -$0.01 — | ||
| Spectra Products Inc. SSA.V | CA$0.18 0.13 USD |
-2.7
|
CA$2.45M 1.82M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$2.45M 1.82M USD | 18.00 | CA$0.01 0.007 USD | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $7.00 — | $0.02 — | $0.02 — | $219.48K — | 0 | $0.00 — | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
0
|
€159.51K 174.37K USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €159.51K 174.37K USD | 0 | -€1.55 -1.6 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
0
|
€156.28B 170.83B USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €156.28B 170.83B USD | 8.15 | €0.92 1.01 USD | ||
| DENSO DNZOF | $12.06 — |
-15.01
|
$35.04B — | $200.00 — | $14.18 — | $14.18 — | $35.04B — | 14.70 | $0.82 — | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
-3.51
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.49 | €0.71 0.78 USD | ||
| DENSO Corporation DNO.F | €11.00 12.02 USD |
-3.3
|
€29.96B 32.75B USD | €10.00 10.93 USD | €11.00 12.02 USD | €11.00 12.02 USD | €29.96B 32.75B USD | 15.48 | €0.71 0.78 USD | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Fuyao Glass Industry FYGGY | $2.19 — |
-3.42
|
$29.57B — | $899.00 — | $2.19 — | $2.19 — | $29.57B — | 18.25 | $0.12 — | ||
| Bridgestone BRDCF | $45.21 — |
-5.12
|
$29.32B — | $2.43K — | $46.70 — | $46.70 — | $29.32B — | 23.79 | $1.90 — | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.60 36.73 USD |
-7.18
|
€26.21B 28.65B USD | €40.00 43.73 USD | €33.20 36.29 USD | €33.60 36.73 USD | €26.21B 28.65B USD | 21.81 | €1.54 1.68 USD | ||
| Bridgestone Corporation BGT.F | €39.19 42.84 USD |
-0.71
|
€25.91B 28.33B USD | €40.00 43.73 USD | €38.70 42.3 USD | €39.19 42.84 USD | €25.91B 28.33B USD | 23.89 | €1.64 1.79 USD | ||
| Bridgestone Corporation BGTA.F | €19.20 20.99 USD |
0
|
€25.79B 28.19B USD | €7.00 7.65 USD | €19.20 20.99 USD | €19.20 20.99 USD | €25.79B 28.19B USD | 23.41 | €0.82 0.9 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €32.40 35.42 USD |
+2.53
|
€25.27B 27.62B USD | €154.00 168.34 USD | €32.40 35.42 USD | €32.40 35.42 USD | €25.27B 27.62B USD | 21.03 | €1.54 1.68 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.25 7.93 USD |
-2.03
|
€21.04B 23B USD | €1.30K 1.42K USD | €7.25 7.93 USD | €7.25 7.93 USD | €21.04B 23B USD | 17.26 | €0.42 0.46 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩295,500 223.05 USD |
+2.43
|
₩26T 19.92B USD | ₩170K 128.17 USD | ₩289,500 218.53 USD | ₩297,500 224.56 USD | ₩26T 19.92B USD | 0 | ₩0 0 USD | ||
| Aptiv PLC APTV34.SA | R$215.16 43.61 USD |
0
|
R$94.02B 19.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.02B 19.06B USD | 61.29 | R$3.51 0.71 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.55B 16.32B USD | 13.31 | MX$66.89 3.96 USD | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Aptiv PLC R D7A.F | €67.00 73.24 USD |
-1.47
|
€14.83B 16.21B USD | €25.00 27.33 USD | €65.00 71.05 USD | €67.00 73.24 USD | €14.83B 16.21B USD | 58.77 | €1.14 1.25 USD | ||
| Knorr-Bremse AG KNBHF | $95.03 — |
-0.64
|
$15.35B — | $200.00 — | $97.02 — | $97.22 — | $15.35B — | 30.36 | $3.13 — | ||
| Continental Aktiengesellschaft CTTAF | $73.42 — |
-0.24
|
$14.68B — | $100.00 — | $67.00 — | $67.00 — | $14.68B — | 0 | -$1.32 — | ||
| Knorr-Bremse AG KBX.F | €81.70 89.31 USD |
-3.43
|
€13.17B 14.4B USD | €50.00 54.66 USD | €81.70 89.31 USD | €81.70 89.31 USD | €13.17B 14.4B USD | 30.37 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBXA.F | €20.00 21.86 USD |
0
|
€13.15B 14.37B USD | €40.00 43.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.15B 14.37B USD | 29.85 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.VI | €81.55 89.15 USD |
-2.86
|
€13.15B 14.37B USD | €0.00 0 USD | €81.55 89.15 USD | €82.25 89.91 USD | €13.15B 14.37B USD | 30.31 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.25
|
€12.79B 13.98B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.79B 13.98B USD | 7.90 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.F | €61.26 66.97 USD |
-1.51
|
€12.27B 13.42B USD | €1.23K 1.34K USD | €61.26 66.97 USD | €61.26 66.97 USD | €12.27B 13.42B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €40.87 44.68 USD |
-3.4
|
€12.21B 13.35B USD | €398.00 435.07 USD | €40.76 44.56 USD | €40.88 44.69 USD | €12.21B 13.35B USD | 13.01 | €3.14 3.43 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,813.00 445.38 USD |
-0.59
|
₹1.09T 13.14B USD | ₹103.00 1.25 USD | ₹36,605.95 442.87 USD | ₹37,045.00 448.18 USD | ₹1.09T 13.14B USD | 40.40 | ₹910.99 11.02 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,765.00 444.8 USD |
-0.76
|
₹1.09T 13.13B USD | ₹10.73K 129.78 USD | ₹36,600.00 442.8 USD | ₹37,185.00 449.88 USD | ₹1.09T 13.13B USD | 40.34 | ₹911.31 11.03 USD | ||
| Aisin Corporation ASEKY | $17.20 — |
-8.46
|
$12.66B — | $807.00 — | $17.15 — | $17.20 — | $12.66B — | 12.11 | $1.42 — | ||
| Continental Aktiengesellschaft CONA.SG | €5.75 6.29 USD |
-4.96
|
€11.50B 12.57B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €11.50B 12.57B USD | 0 | -€0.11 -0.1 USD | ||
| BorgWarner Inc. BWA.MX | MX$834.11 49.39 USD |
0
|
MX$208.68B 12.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.68B 12.36B USD | 64.11 | MX$13.01 0.77 USD | ||
| Aisin Corporation AKN.F | €14.70 16.07 USD |
-2.65
|
€10.97B 11.99B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €10.97B 11.99B USD | 11.95 | €1.23 1.34 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $47.30 — |
0
|
$11.16B — | $100.00 — | $47.30 — | $47.30 — | $11.16B — | 55.64 | $0.85 — | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.64B 10.87B USD | 64.11 | R$3.75 0.76 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| HELLA GmbH & Co. KGaA HLE.F | €79.30 86.69 USD |
-1.25
|
€8.82B 9.64B USD | €81.00 88.54 USD | €79.30 86.69 USD | €79.30 86.69 USD | €8.82B 9.64B USD | 54.31 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €78.80 86.14 USD |
-2.11
|
€8.76B 9.57B USD | €124.00 135.55 USD | €78.70 86.03 USD | €80.40 87.89 USD | €8.76B 9.57B USD | 53.97 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €78.75 86.08 USD |
-2.17
|
€8.75B 9.56B USD | €12.53K 13.69K USD | €0.00 0 USD | €0.00 0 USD | €8.75B 9.56B USD | 41.01 | €1.92 2.1 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,112.37 108.58 USD |
-1.79
|
SEK 95.04B 9.28B USD | SEK 3.33K 324.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.04B 9.28B USD | 22.68 | SEK 49.03 4.79 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €37.60 41.1 USD |
-5.05
|
€8.43B 9.22B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €8.43B 9.22B USD | 51.50 | €0.73 0.8 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.03B 8.92B USD | 11.74 | R$14.31 2.9 USD | ||
| BorgWarner Inc. BGW.F | €37.04 40.49 USD |
-3.77
|
€8.08B 8.84B USD | €294.00 321.38 USD | €37.04 40.49 USD | €37.04 40.49 USD | €8.08B 8.84B USD | 60.72 | €0.61 0.67 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,426 43.38 USD |
-0.31
|
¥1T 8.62B USD | ¥529K 3.57K USD | ¥6,362 42.95 USD | ¥6,474 43.7 USD | ¥1T 8.62B USD | 13.29 | ¥483 3.26 USD | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.54 | $1.56 — | ||
| Autoliv, Inc. LIV.F | €100.00 109.31 USD |
-2.91
|
€7.74B 8.46B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €7.74B 8.46B USD | 12.03 | €8.31 9.08 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,422.10 17.21 USD |
+1.79
|
₹679.89B 8.23B USD | ₹75.85K 917.68 USD | ₹1,397.00 16.9 USD | ₹1,427.95 17.28 USD | ₹679.89B 8.23B USD | 62.84 | ₹22.63 0.27 USD | ||
| MRF Limited MRF.NS | ₹153,905.00 1861.99 USD |
-0.84
|
₹652.95B 7.9B USD | ₹2.12K 25.67 USD | ₹153,700.00 1859.51 USD | ₹155,655.00 1883.17 USD | ₹652.95B 7.9B USD | 35.16 | ₹4.38K 52.95 USD | ||
| MRF Limited MRF.BO | ₹153,945.00 1862.48 USD |
-0.77
|
₹652.90B 7.9B USD | ₹109.00 1.32 USD | ₹153,900.00 1861.93 USD | ₹155,600.00 1882.5 USD | ₹652.90B 7.9B USD | 35.18 | ₹4.38K 52.93 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,133.05 50 USD |
-0.19
|
₹646.01B 7.82B USD | ₹817.00 9.88 USD | ₹4,110.00 49.72 USD | ₹4,186.65 50.65 USD | ₹646.01B 7.82B USD | 60.48 | ₹68.33 0.83 USD | ||
| Niterra Co., Ltd. NGK.F | €35.60 38.92 USD |
-2.73
|
€7.14B 7.81B USD | €86.00 94.01 USD | €35.60 38.92 USD | €35.60 38.92 USD | €7.14B 7.81B USD | 13.23 | €2.69 2.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,127.00 49.93 USD |
-0.33
|
₹645.07B 7.8B USD | ₹27.08K 327.62 USD | ₹4,100.20 49.61 USD | ₹4,190.20 50.69 USD | ₹645.07B 7.8B USD | 60.40 | ₹68.32 0.83 USD | ||
| LKQ Corporation LKQ1.F | €25.80 28.2 USD |
0
|
€6.74B 7.36B USD | €6.00 6.56 USD | €25.40 27.77 USD | €26.40 28.86 USD | €6.74B 7.36B USD | 11.12 | €2.32 2.54 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,037.10 36.74 USD |
+0.18
|
₹587.71B 7.11B USD | ₹170.03K 2.06K USD | ₹3,002.20 36.32 USD | ₹3,040.00 36.78 USD | ₹587.71B 7.11B USD | 93.62 | ₹32.44 0.39 USD | ||
| Modine Manufacturing Company MMF.F | €108.75 118.88 USD |
-4.23
|
€6.04B 6.6B USD | €122.00 133.36 USD | €108.75 118.88 USD | €108.75 118.88 USD | €6.04B 6.6B USD | 36.37 | €2.99 3.27 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.93 6.49 USD |
-0.87
|
€5.93B 6.49B USD | €0.00 0 USD | €5.93 6.49 USD | €5.97 6.52 USD | €5.93B 6.49B USD | 11.86 | €0.50 0.55 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.90 6.45 USD |
-2.12
|
€5.90B 6.45B USD | €1.17K 1.28K USD | €5.90 6.45 USD | €5.94 6.5 USD | €5.90B 6.45B USD | 11.80 | €0.50 0.55 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €68.50 74.88 USD |
+0.74
|
€5.78B 6.32B USD | €90.00 98.38 USD | €67.50 73.79 USD | €68.50 74.88 USD | €5.78B 6.32B USD | 9.75 | €7.02 7.67 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥5,683 38.36 USD |
-0.21
|
¥896B 6.05B USD | ¥483K 3.26K USD | ¥5,608 37.86 USD | ¥5,778 39 USD | ¥896B 6.05B USD | 14.17 | ¥401 2.71 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Minth MNTHY | $92.71 — |
0
|
$5.52B — | $300.00 — | $91.00 — | $91.00 — | $5.52B — | 14.92 | $6.21 — | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,322.70 28.1 USD |
+0.62
|
₹449.92B 5.44B USD | ₹2.26K 27.31 USD | ₹2,296.80 27.79 USD | ₹2,332.90 28.22 USD | ₹449.92B 5.44B USD | 32.56 | ₹71.33 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,320.00 28.07 USD |
+0.49
|
₹448.50B 5.43B USD | ₹49.45K 598.26 USD | ₹2,290.90 27.72 USD | ₹2,333.80 28.24 USD | ₹448.50B 5.43B USD | 32.52 | ₹71.34 0.86 USD | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
-3.7
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.99 | €2.23 2.44 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩57,700 43.55 USD |
+0.7
|
₩7T 5.31B USD | ₩467K 352.18 USD | ₩57,100 43.1 USD | ₩58,600 44.23 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$5.26B — | $28.30K — | $4.25 — | $4.25 — | $5.26B — | 15.17 | $0.28 — | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.20 2.4 USD |
-2.65
|
€4.73B 5.17B USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.20 2.4 USD | €4.73B 5.17B USD | 7.09 | €0.31 0.34 USD | ||
| Lear Corporation LE6N.F | €86.50 94.56 USD |
0
|
€4.71B 5.15B USD | €20.00 21.86 USD | €86.50 94.56 USD | €87.00 95.1 USD | €4.71B 5.15B USD | 12.25 | €7.06 7.72 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €2.49K 2.72K USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Minth Group Limited M3I.F | €3.70 4.04 USD |
-0.54
|
€4.38B 4.79B USD | €260.00 284.22 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.38B 4.79B USD | 13.70 | €0.27 0.3 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,717.70 32.88 USD |
+3.92
|
₹382.28B 4.62B USD | ₹239.95K 2.9K USD | ₹2,616.10 31.65 USD | ₹2,735.00 33.09 USD | ₹382.28B 4.62B USD | 43.30 | ₹62.76 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,709.00 32.77 USD |
+3.51
|
₹381.06B 4.61B USD | ₹12.15K 147.02 USD | ₹2,617.25 31.66 USD | ₹2,735.00 33.09 USD | ₹381.06B 4.61B USD | 43.13 | ₹62.81 0.76 USD | ||
| Gentex Corporation GTX.F | €19.20 20.99 USD |
-2.04
|
€4.20B 4.6B USD | €30.00 32.79 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.20B 4.6B USD | 13.24 | €1.45 1.59 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.58B 4.36B USD | 10.57 | MX$58.13 3.44 USD | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹520.65 6.3 USD |
-0.27
|
₹329.95B 3.99B USD | ₹11.40K 137.97 USD | ₹516.00 6.24 USD | ₹526.15 6.37 USD | ₹329.95B 3.99B USD | 41.71 | ₹12.48 0.15 USD | ||
| Koito Manufacturing KOTMY | $14.61 — |
0
|
$3.99B — | $1.00 — | $14.50 — | $14.50 — | $3.99B — | 14.04 | $1.04 — | ||
| Exide Industries Limited EXIDEIND.BO | ₹382.35 4.63 USD |
+0.18
|
₹325.00B 3.93B USD | ₹44.96K 543.97 USD | ₹379.10 4.59 USD | ₹382.95 4.63 USD | ₹325.00B 3.93B USD | 41.24 | ₹9.27 0.11 USD | ||
| Toyo Tire Corporation TYR.F | €22.80 24.92 USD |
-4.2
|
€3.54B 3.87B USD | €8.00 8.75 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.54B 3.87B USD | 9.53 | €2.39 2.61 USD | ||
| CIE Automotive, S.A. CAD.F | €28.50 31.15 USD |
+0.18
|
€3.43B 3.75B USD | €35.00 38.26 USD | €28.20 30.83 USD | €28.50 31.15 USD | €3.43B 3.75B USD | 10.43 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Valeo SE VLEEF | $13.78 — |
0
|
$3.56B — | $100.00 — | $13.00 — | $13.00 — | $3.56B — | 23.75 | $0.58 — | ||
| Valeo SE VLEEY | $7.06 — |
+0.14
|
$3.53B — | $7.83K — | $7.30 — | $7.31 — | $3.53B — | 24.34 | $0.29 — | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.40 12.46 USD |
-2.56
|
€3.06B 3.34B USD | €44.00 48.1 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.06B 3.34B USD | 0 | -€0.31 -0.3 USD | ||
| Linamar LIMAF | $54.86 — |
0
|
$3.31B — | $100.00 — | $55.00 — | $55.00 — | $3.31B — | 18.72 | $2.93 — | ||
| Brembo BRBOF | $9.90 — |
-16.63
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.20 3.5 USD |
+1.91
|
€2.99B 3.26B USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.99B 3.26B USD | 13.33 | €0.24 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||