$3.72T
Capitalisation boursière totale
$209.25B
Volume total
BTC 62.58%     ETH 9.63%
Prépondérance

Page de résultat 5 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pièces d'automobiles (1160)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHUANGHUA H  1241.HK $0.11 0.01 USD
-10.92
$68.9M 8.81M USD $28K 3.58K USD $0.11 0.01 USD $0.11 0.01 USD $68.9M 8.81M USD 0 -$0.03 -0.003 USD
Optec  OPTI $0.0015
+7.14
$8.38M $189.71K $0.001299 $0.0015 $8.38M 0 $0
FIRST CAP GP  1269.HK $0.02999 0.0040 USD
-11.11
$59.14M 7.56M USD $12.38M 1.58M USD $0.02999 0.0038 USD $0.02999 0.0042 USD $59.14M 7.56M USD 0 -$0.23 -0.02 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.81 0.02 USD
+1.27
$256.5M 7.22M USD $45.1K 1.27K USD $0.8 0.02 USD $0.8199 0.02 USD $256.5M 7.22M USD 4.26 $0.19 0.005 USD
Gemilang International Limited  6163.HK $0.19 0.02 USD
0
$52.51M 6.71M USD $64K 8.18K USD $0.19 0.02 USD $0.2 0.03 USD $52.51M 6.71M USD 0 -$0.05 -0.006 USD
Eversafe Rubber Berhad  0190.KL $0.1199 0.03 USD
0
$28.87M 6.14M USD $19K 4.04K USD $0.1199 0.03 USD $0.1199 0.03 USD $28.87M 6.14M USD 0 -$0.02 -0.004 USD
Aether Catalyst  ATHHF $0.07
0
$5.07M $15K $0.07 $0.07 $5.07M 0 -$0.01
Zhongshi Minan Holdings Limited  8283.HK $0.76 0.1 USD
+13.43
$36.48M 4.66M USD $145K 18.54K USD $0.6899 0.09 USD $0.8 0.1 USD $36.48M 4.66M USD 3.30 $0.23 0.03 USD
Aether Catalyst Solutions, Inc.  ATHR.CN $0.08999 0.07 USD
-10
$6.24M 4.63M USD $0 0 USD $0 0 USD $0 0 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Joe Holding Berhad  7096.KL $0.05999 0.01 USD
0
$16.83M 3.58M USD $37.3K 7.93K USD $0.05999 0.01 USD $0.05999 0.01 USD $16.83M 3.58M USD 0 -$0.03 -0.006 USD
iQ International AG  IQL.F $0.02 0.02 USD
0
$2.66M 2.91M USD $4.14K 4.52K USD $0.02 0.02 USD $0.02 0.02 USD $2.66M 2.91M USD 0 -$5.42 -5.9 USD
Amerityre  AMTY $0.02999
0
$2.43M $7.44K $0.02999 $0.02999 $2.43M 3.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.02
+100
$438.96K $14.65K $0.02 $0.02 $438.96K 0 -$0.01
Foresight Autonomous Holdings Ltd.  FRSX.TA $6 0.02 USD
-4.76
$35.52M 103.57K USD $4.15M 12.09K USD $6 0.02 USD $6.4 0.02 USD $35.52M 103.57K USD 0 -$0.07 -0.0002 USD
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Mitsubishi UFJ Financial Group, Inc.  K8A.F $6.45 7.05 USD
0
$136.92B 149.67B USD $700 765.19 USD $6.4 7 USD $6.45 7.05 USD $136.92B 149.67B USD 7.08 $0.91 0.99 USD
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $13.67
-7.57
$37.86B $100 $12.46 $12.46 $37.86B 13.80 $0.99
DENSO Corporation  DNOA.F $10.9 11.92 USD
-1.8
$31.26B 34.17B USD $4 4.37 USD $10.9 11.92 USD $10.9 11.92 USD $31.26B 34.17B USD 13.13 $0.83 0.91 USD
DENSO Corporation  DNO.F $11.26 12.3 USD
-1.01
$31.17B 34.08B USD $710 776.13 USD $11.26 12.3 USD $11.26 12.3 USD $31.17B 34.08B USD 13.08 $0.86 0.94 USD
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Bridgestone Corporation  BGT.F $34.85 38.1 USD
+0.37
$23.59B 25.78B USD $25 27.33 USD $34.5 37.71 USD $34.85 38.1 USD $23.59B 25.78B USD 14.95 $2.33 2.55 USD
Bridgestone Corporation  BGTA.F $17.1 18.69 USD
-0.58
$23.5B 25.69B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $23.5B 25.69B USD 14.74 $1.16 1.27 USD
Hyundai Mobis Co.,Ltd  012330.KS $309,000 233.24 USD
-1.44
$27.96T 21.11B USD $103.94K 78.46 USD $304,000 229.47 USD $312,000 235.51 USD $27.96T 21.11B USD 0 $0 0 USD
Aptiv PLC  APTVN.MX $1,325 78.46 USD
0
$354.96B 21.02B USD $0 0 USD $1,325 78.46 USD $1,325 78.46 USD $354.96B 21.02B USD 55.66 $23.8 1.41 USD
Fuyao Glass Industry  FYGGY $1.53
0
$20.24B $100 $1.5 $1.5 $20.24B 13.90 $0.11
Fuyao Glass Industry Group Co., Ltd.  4FG.F $5.95 6.5 USD
-0.83
$17.42B 19.04B USD $477 521.43 USD $5.95 6.5 USD $5.95 6.5 USD $17.42B 19.04B USD 16.08 $0.37 0.4 USD
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.09B $100 $20.25 $20.25 $17.09B 12.88 $1.7
Continental Aktiengesellschaft  CON.F $78.1 85.37 USD
+0.1
$15.62B 17.08B USD $313 342.15 USD $77.24 84.43 USD $78.88 86.23 USD $15.62B 17.08B USD 13.67 $5.71 6.24 USD
Aptiv PLC  APTV34.SA $193.2 39.16 USD
0
$84.14B 17.05B USD $0 0 USD $193.2 39.16 USD $193.2 39.16 USD $84.14B 17.05B USD 11.58 $16.67 3.38 USD
Continental Aktiengesellschaft  CONA.SG $7.7 8.42 USD
0
$15.4B 16.83B USD $0 0 USD $7.35 8.03 USD $7.7 8.42 USD $15.4B 16.83B USD 13.50 $0.57 0.62 USD
Sumitomo Electric Industries, Ltd.  SMO1.F $18.6 20.33 USD
+0.54
$14.51B 15.86B USD $50 54.66 USD $18.6 20.33 USD $18.6 20.33 USD $14.51B 15.86B USD 12.56 $1.48 1.62 USD
Sumitomo Electric Industries, Ltd.  SMO.F $18.4 20.11 USD
+0.55
$14.35B 15.69B USD $3 3.28 USD $18.3 20 USD $18.4 20.11 USD $14.35B 15.69B USD 12.43 $1.48 1.62 USD
Knorr-Bremse AG  KNBHF $97.3
0
$15.68B $100 $85.56 $85.56 $15.68B 31.28 $3.11
Knorr-Bremse AG  KBX.VI $86.2 94.23 USD
+1.11
$13.95B 15.24B USD $0 0 USD $84.65 92.53 USD $86.2 94.23 USD $13.95B 15.24B USD 33.54 $2.57 2.81 USD
Knorr-Bremse AG  KBX.F $84.65 92.53 USD
-0.59
$13.67B 14.94B USD $210 229.56 USD $84.65 92.53 USD $84.65 92.53 USD $13.67B 14.94B USD 32.81 $2.58 2.82 USD
Knorr-Bremse AG  KBXA.F $20.8 22.74 USD
+2.97
$13.64B 14.91B USD $40 43.73 USD $20.8 22.74 USD $20.8 22.74 USD $13.64B 14.91B USD 31.04 $0.67 0.73 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Aptiv PLC R  D7A.F $59.5 65.04 USD
-1.65
$13.09B 14.31B USD $14 15.3 USD $59.5 65.04 USD $59.5 65.04 USD $13.09B 14.31B USD 11.39 $5.22 5.71 USD
Bosch Limited  BOSCHLTD.NS $36,495 441.53 USD
+0.83
$1.08T 13.12B USD $6.94K 83.95 USD $36,155 437.42 USD $36,555 442.25 USD $1.08T 13.12B USD 53.37 $683.78 8.27 USD
Bosch Limited  BOSCHLTD.BO $36,428.4 440.72 USD
+0.58
$1.08T 13.1B USD $101 1.22 USD $36,137.15 437.2 USD $36,550 442.19 USD $1.08T 13.1B USD 53.25 $683.98 8.28 USD
LKQ Corporation  L1KQ34.SA $250.3 50.73 USD
+0.46
$64.61B 13.1B USD $0 0 USD $250.3 50.73 USD $250.3 50.73 USD $64.61B 13.1B USD 16.49 $15.17 3.07 USD
Magna International Inc.  MGAN.MX $780 46.19 USD
0
$219.75B 13.01B USD $0 0 USD $780 46.19 USD $780 46.19 USD $219.75B 13.01B USD 10.15 $76.83 4.55 USD
HELLA GmbH & Co. KGaA  HLLGY $51.32
+8.04
$12.4B $2 $49.4 $49.4 $12.4B 31.10 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Magna International Inc.  MGA.F $35.76 39.09 USD
+1.07
$10.11B 11.05B USD $55 60.12 USD $35.76 39.09 USD $35.76 39.09 USD $10.11B 11.05B USD 10.64 $3.36 3.67 USD
HELLA GmbH & Co. KGaA  HLE.F $87.6 95.76 USD
-1.46
$9.78B 10.69B USD $50 54.66 USD $87.6 95.76 USD $87.6 95.76 USD $9.78B 10.69B USD 31.85 $2.75 3.01 USD
HELLA GmbH & Co. KGaA  HLE.VI $87.9 96.09 USD
-0.45
$9.77B 10.68B USD $0 0 USD $87.5 95.65 USD $88.4 96.63 USD $9.77B 10.68B USD 31.50 $2.79 3.05 USD
HELLA GmbH & Co. KGaA  HLEA.SG $43.2 47.22 USD
0
$9.73B 10.64B USD $0 0 USD $42.2 46.13 USD $43.2 47.22 USD $9.73B 10.64B USD 30.85 $1.4 1.53 USD
Aisin Corporation  ASEKY $12.64
-1.83
$9.52B $200 $12.88 $12.9 $9.52B 13.45 $0.94
LKQ Corporation  LKQ1.F $33.4 36.51 USD
+1.83
$8.64B 9.45B USD $2 2.19 USD $33 36.07 USD $33.4 36.51 USD $8.64B 9.45B USD 14.71 $2.27 2.48 USD
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
BorgWarner Inc.  B1WA34.SA $198.2 40.17 USD
+9.02
$46.17B 9.36B USD $0 0 USD $0 0 USD $0 0 USD $46.17B 9.36B USD 25.60 $7.74 1.57 USD
Autoliv, Inc.  0MI0.IL $1,117.67 109.1 USD
+0.63
$95.49B 9.32B USD $2.69K 262.38 USD $0 0 USD $0 0 USD $95.49B 9.32B USD 22.79 $49.03 4.79 USD
Aisin Corporation  AKN.F $10.8 11.81 USD
+0.93
$8.17B 8.93B USD $230 251.42 USD $10.8 11.81 USD $10.8 11.81 USD $8.17B 8.93B USD 13.67 $0.79 0.86 USD
BorgWarner Inc.  BWA.MX $660 39.08 USD
0
$145.02B 8.59B USD $0 0 USD $660 39.08 USD $660 39.08 USD $145.02B 8.59B USD 20.12 $32.8 1.94 USD
Autoliv, Inc.  LIV.F $99.5 108.77 USD
+0.51
$7.69B 8.41B USD $120 131.18 USD $99.5 108.77 USD $99.5 108.77 USD $7.69B 8.41B USD 13.40 $7.42 8.11 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,215.2 51 USD
-0.15
$658.85B 7.97B USD $113 1.37 USD $4,190.35 50.7 USD $4,217.75 51.03 USD $658.85B 7.97B USD 67.74 $62.22 0.75 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,157.1 50.29 USD
-1.57
$649.77B 7.86B USD $3.15K 38.12 USD $4,157.1 50.29 USD $4,222.4 51.08 USD $649.77B 7.86B USD 66.78 $62.25 0.75 USD
MRF Limited  MRF.BO $148,343.34 1794.71 USD
-1.68
$629.14B 7.61B USD $413 5 USD $147,100 1779.67 USD $150,000 1814.75 USD $629.14B 7.61B USD 33.67 $4.41K 53.3 USD
MRF Limited  MRF.NS $147,495 1784.44 USD
-0.53
$625.55B 7.57B USD $854 10.33 USD $147,210 1781 USD $148,880 1801.2 USD $625.55B 7.57B USD 33.51 $4.4K 53.24 USD
Allison Transmission Holdings, Inc.  1A7.F $81.5 89.09 USD
+1.24
$6.88B 7.52B USD $20 21.86 USD $80.5 88 USD $81.5 89.09 USD $6.88B 7.52B USD 11.05 $7.37 8.06 USD
Bharat Forge Limited  BHARATFORG.BO $1,228.75 14.87 USD
-0.42
$608.45B 7.36B USD $3.56K 43.11 USD $1,214.6 14.69 USD $1,234.7 14.94 USD $608.45B 7.36B USD 61.25 $20.06 0.24 USD
BorgWarner Inc.  BGW.F $30.05 32.84 USD
+0.25
$6.6B 7.22B USD $120 131.18 USD $30.05 32.84 USD $30.05 32.84 USD $6.6B 7.22B USD 25.03 $1.2 1.31 USD
Gentex Corporation  GTX.DE $27.4 29.95 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Tube Investments of India Limited  TIINDIA.NS $2,866 34.67 USD
-1.16
$563.01B 6.81B USD $14.24K 172.22 USD $2,865 34.66 USD $2,908 35.18 USD $563.01B 6.81B USD 82.49 $34.74 0.42 USD
Niterra Co., Ltd.  5334.T $4,985 33.65 USD
+1.94
$990.23B 6.68B USD $305.2K 2.06K USD $4,917 33.19 USD $4,997 33.73 USD $990.23B 6.68B USD 10.69 $466.03 3.15 USD
Niterra Co., Ltd.  NGKSY $14.95
0
$6.6B $1.02K $17.24 $17.61 $6.6B 9.34 $1.6
Pirelli & C. S.p.A.  2PI.F $5.88 6.43 USD
+0.48
$5.88B 6.43B USD $850 929.16 USD $5.88 6.43 USD $5.9 6.45 USD $5.88B 6.43B USD 11.99 $0.49 0.54 USD
Pirelli & C. S.p.A.  PC.VI $5.87 6.42 USD
0
$5.87B 6.42B USD $0 0 USD $5.84 6.39 USD $5.9 6.45 USD $5.87B 6.42B USD 11.98 $0.49 0.54 USD
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Niterra Co., Ltd.  NGK.F $28.4 31.05 USD
+0.71
$5.67B 6.2B USD $1 1.09 USD $28.4 31.05 USD $28.4 31.05 USD $5.67B 6.2B USD 10.55 $2.69 2.94 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,638.15 31.92 USD
+0.13
$510B 6.17B USD $49 0.59 USD $2,623.7 31.74 USD $2,638.15 31.92 USD $510B 6.17B USD 30.78 $85.69 1.04 USD
Valeo SE  FRTN.MX $345.7 20.47 USD
0
$103.96B 6.16B USD $0 0 USD $345.7 20.47 USD $345.7 20.47 USD $103.96B 6.16B USD 22.98 $15.04 0.89 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,628.9 31.81 USD
-0.28
$508.21B 6.15B USD $12.75K 154.21 USD $2,622.1 31.72 USD $2,641 31.95 USD $508.21B 6.15B USD 30.67 $85.7 1.04 USD
Lear Corporation  LE6N.F $92.5 101.11 USD
+1.65
$4.95B 5.41B USD $20 21.86 USD $91 99.48 USD $92.5 101.11 USD $4.95B 5.41B USD 13.02 $7.1 7.76 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $3.7K 4.04K USD $0 0 USD $0 0 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Gentex Corporation  GTX.F $19.5 21.32 USD
+0.52
$4.38B 4.79B USD $31 33.89 USD $19.5 21.32 USD $19.5 21.32 USD $4.38B 4.79B USD 13.35 $1.46 1.6 USD
Modine Manufacturing Company  MMF.F $83.32 91.08 USD
-0.74
$4.37B 4.77B USD $35 38.26 USD $83.32 91.08 USD $83.32 91.08 USD $4.37B 4.77B USD 28.24 $2.95 3.22 USD
Endurance Technologies Limited  ENDURANCE.BO $2,642.7 31.97 USD
-0.08
$371.73B 4.5B USD $329 3.98 USD $2,636.15 31.89 USD $2,654.95 32.12 USD $371.73B 4.5B USD 43.80 $60.33 0.73 USD
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
Endurance Technologies Limited  ENDURANCE.NS $2,639 31.93 USD
-0.21
$371.21B 4.49B USD $10.15K 122.81 USD $2,633.4 31.86 USD $2,654.4 32.11 USD $371.21B 4.49B USD 43.74 $60.33 0.73 USD
  SHA.F $4.33 4.73 USD
0
$4.09B 4.47B USD $0 0 USD $0 0 USD $0 0 USD $4.09B 4.47B USD 0 $0 0 USD
The Yokohama Rubber Company, Limited  5101.T $4,184 28.24 USD
+0.55
$659.83B 4.45B USD $284.6K 1.92K USD $4,150 28.01 USD $4,231 28.56 USD $659.83B 4.45B USD 10.47 $399.25 2.7 USD
The Yokohama Rubber Company, Limited  YRB.F $24 26.24 USD
0
$3.84B 4.2B USD $120 131.18 USD $24 26.24 USD $24 26.24 USD $3.84B 4.2B USD 10.48 $2.29 2.5 USD
Brembo N.V.  BRE.VI $12.02 13.14 USD
0
$3.83B 4.19B USD $0 0 USD $0 0 USD $0 0 USD $3.83B 4.19B USD 0 $0 0 USD
Brembo S.p.A.  BRCA.F $11.9 13.01 USD
0
$3.79B 4.15B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.15B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $44,450 33.55 USD
-0.11
$5.42T 4.09B USD $283.97K 214.35 USD $43,950 33.18 USD $44,550 33.63 USD $5.42T 4.09B USD 0 $0 0 USD
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
Exide Industries Limited  EXIDEIND.BO $387.05 4.68 USD
-0.48
$328.99B 3.98B USD $3.59K 43.48 USD $386.15 4.67 USD $388.2 4.7 USD $328.99B 3.98B USD 41.44 $9.34 0.11 USD
CIE Automotive, S.A.  CIEAN.MX $486.65 28.82 USD
0
$64.81B 3.84B USD $0 0 USD $486.65 28.82 USD $486.65 28.82 USD $64.81B 3.84B USD 8.23 $59.13 3.5 USD
PT Multistrada Arah Sarana Tbk  QGH.F $0.32 0.35 USD
0
$3.38B 3.7B USD $22.5K 24.6K USD $0.32 0.35 USD $0.32 0.35 USD $3.38B 3.7B USD 32.00 $0.01 0.01 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
Apollo Tyres Limited  APOLLOTYRE.BO $467.85 5.66 USD
-0.92
$297.13B 3.59B USD $1.77K 21.41 USD $466.45 5.64 USD $470.75 5.7 USD $297.13B 3.59B USD 26.46 $17.68 0.21 USD
The Goodyear Tire & Rubber Company  GT.MX $194.24 11.5 USD
0
$60.11B 3.56B USD $0 0 USD $194.24 11.5 USD $194.24 11.5 USD $60.11B 3.56B USD 12.41 $15.64 0.93 USD
Zhengzhou Coal Mining Machinery Group Company Limited  ZGC.F $1.55 1.69 USD
+0.65
$3.24B 3.54B USD $427 466.77 USD $1.55 1.69 USD $1.55 1.69 USD $3.24B 3.54B USD 5.53 $0.28 0.31 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici