결과 페이지 5 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1159)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $33.3K 937 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| Sevens Atelier Limited 5EW.SI | $0.04 0.03 USD |
0
|
$9.46M 7.09M USD | $200 149.89 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.46M 7.09M USD | 0 | $0 0 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.13 0.03 USD |
+4.17
|
$30.07M 6.39M USD | $87.2K 18.54K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $30.07M 6.39M USD | 0 | -$0.03 -0.006 USD | |
| CDTi Advanced Materials CDTI | $1.14 — |
+8.57
|
$5.13M — | $2.06K — | $1.02 — | $1.14 — | $5.13M — | 0 | -$1.79 — | |
| Affiliated Resources AFFL | $0.05999 — |
-6.67
|
$4.8M — | $30K — | $0.04 — | $0.04 — | $4.8M — | 0 | -$9.02 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.08 0.06 USD |
0
|
$5.66M 4.2M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.66M 4.2M USD | 0 | -$0.02 -0.01 USD | |
| Aether Catalyst ATHHF | $0.05 — |
0
|
$4.04M — | $10K — | $0.05 — | $0.05 — | $4.04M — | 0 | -$0.01 — | |
| Joe Holding Berhad 7096.KL | $0.05999 0.01 USD |
0
|
$18.35M 3.9M USD | $14.2K 3.02K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $18.35M 3.9M USD | 0 | -$0.09 -0.01 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.46 0.06 USD |
-2.13
|
$22.08M 2.82M USD | $10.9K 1.39K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $22.08M 2.82M USD | 2.19 | $0.21 0.03 USD | |
| Spectra Products Inc. SSA.V | $0.19 0.14 USD |
0
|
$2.52M 1.87M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $4.42M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
-22.62
|
$285.33K — | $1.5K — | $0.01 — | $0.01 — | $285.33K — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.5 8.2 USD |
+0.67
|
$149.88B 163.84B USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $149.88B 163.84B USD | 8.33 | $0.9 0.98 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $14 — |
-6.91
|
$37.97B — | $200 — | $14.18 — | $14.18 — | $37.97B — | 17.07 | $0.82 — | |
| DENSO Corporation DNO.F | $12.12 13.25 USD |
+1.93
|
$33.45B 36.57B USD | $10 10.93 USD | $12.12 13.25 USD | $12.12 13.25 USD | $33.45B 36.57B USD | 16.83 | $0.72 0.79 USD | |
| DENSO Corporation DNOA.F | $12.2 13.34 USD |
+1.67
|
$33.36B 36.47B USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $33.36B 36.47B USD | 16.94 | $0.72 0.79 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $34.2 37.39 USD |
+7.55
|
$26.67B 29.16B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $26.67B 29.16B USD | 21.92 | $1.56 1.71 USD | |
| Bridgestone BRDCF | $42.26 — |
-5.2
|
$28.69B — | $2.43K — | $46.7 — | $46.7 — | $28.69B — | 22.12 | $1.91 — | |
| Sumitomo Electric Industries, Ltd. SMO.F | $33.6 36.73 USD |
+4.35
|
$26.2B 28.64B USD | $1.92K 2.1K USD | $33.6 36.73 USD | $33.6 36.73 USD | $26.2B 28.64B USD | 21.53 | $1.56 1.71 USD | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$28.63B — | $1.75K — | $30.93 — | $30.93 — | $28.63B — | 17.18 | $1.8 — | |
| Bridgestone Corporation BGTA.F | $19 20.77 USD |
+2.15
|
$25.32B 27.68B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $25.32B 27.68B USD | 22.89 | $0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | $38.46 42.04 USD |
+1.75
|
$25.22B 27.57B USD | $40 43.73 USD | $38.46 42.04 USD | $38.46 42.04 USD | $25.22B 27.57B USD | 23.16 | $1.66 1.81 USD | |
| Fuyao Glass Industry FYGGY | $2.3 — |
-7.63
|
$23.75B — | $729 — | $2.3 — | $2.3 — | $23.75B — | 19.16 | $0.12 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $7.5 8.2 USD |
0
|
$21.11B 23.08B USD | $1.64K 1.79K USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.11B 23.08B USD | 17.85 | $0.42 0.46 USD | |
| Aptiv PLC APTVN.MX | $1,384 81.95 USD |
0
|
$370.77B 21.95B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $370.77B 21.95B USD | 58.14 | $23.8 1.41 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $290,500 219.28 USD |
-1.85
|
$25.94T 19.58B USD | $11.03K 8.32 USD | $290,000 218.9 USD | $295,500 223.05 USD | $25.94T 19.58B USD | 0 | $0 0 USD | |
| Aptiv PLC APTV34.SA | $218.88 44.36 USD |
-5.8
|
$94.59B 19.17B USD | $277 56.14 USD | $218.88 44.36 USD | $219.34 44.46 USD | $94.59B 19.17B USD | 61.48 | $3.56 0.72 USD | |
| Aptiv PLC R D7A.F | $69.5 75.97 USD |
0
|
$15.14B 16.55B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.14B 16.55B USD | 60.43 | $1.15 1.26 USD | |
| PT Astra International Tbk PTAIF | $0.34 — |
+15.57
|
$15.44B — | $1.2K — | $0.34 — | $0.34 — | $15.44B — | 6.83 | $0.05 — | |
| Magna International Inc. MGAN.MX | $800 47.37 USD |
0
|
$258.43B 15.3B USD | $19.88K 1.18K USD | $800 47.37 USD | $800 47.37 USD | $258.43B 15.3B USD | 11.80 | $67.76 4.01 USD | |
| Knorr-Bremse AG KNBHF | $94.7 — |
0
|
$15.27B — | $200 — | $97.02 — | $97.22 — | $15.27B — | 31.46 | $3.01 — | |
| Continental Aktiengesellschaft CTTAF | $75.44 — |
-2.14
|
$15.15B — | $100 — | $67 — | $67 — | $15.15B — | 11.75 | $6.42 — | |
| Continental Aktiengesellschaft CON.F | $65.12 71.18 USD |
-2.98
|
$13.02B 14.24B USD | $70 76.52 USD | $65.12 71.18 USD | $65.32 71.4 USD | $13.02B 14.24B USD | 11.69 | $5.57 6.09 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.3 6.89 USD |
-0.79
|
$12.99B 14.2B USD | $0 0 USD | $6.05 6.61 USD | $6.3 6.89 USD | $12.99B 14.2B USD | 11.25 | $0.56 0.61 USD | |
| Knorr-Bremse AG KBX.VI | $79.6 87.01 USD |
-0.87
|
$12.88B 14.08B USD | $0 0 USD | $78.95 86.3 USD | $79.8 87.23 USD | $12.88B 14.08B USD | 30.49 | $2.61 2.85 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-1.01
|
$12.86B 14.06B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.86B 14.06B USD | 30.30 | $0.65 0.71 USD | |
| Knorr-Bremse AG KBX.F | $78.9 86.25 USD |
-1.68
|
$12.77B 13.96B USD | $50 54.66 USD | $78.9 86.25 USD | $79.7 87.12 USD | $12.77B 13.96B USD | 30.22 | $2.61 2.85 USD | |
| Bosch Limited BOSCHLTD.BO | $37,857.1 458.01 USD |
+2.27
|
$1.12T 13.59B USD | $625 7.56 USD | $36,845 445.76 USD | $37,940 459.01 USD | $1.12T 13.59B USD | 41.91 | $903.2 10.93 USD | |
| Bosch Limited BOSCHLTD.NS | $37,850 457.92 USD |
+2.23
|
$1.12T 13.59B USD | $29.19K 353.14 USD | $36,805 445.28 USD | $37,925 458.83 USD | $1.12T 13.59B USD | 41.89 | $903.41 10.93 USD | |
| Magna International Inc. MGA.F | $42.39 46.34 USD |
-1.28
|
$11.95B 13.06B USD | $300 327.94 USD | $42.2 46.13 USD | $42.39 46.34 USD | $11.95B 13.06B USD | 13.41 | $3.16 3.45 USD | |
| Aisin Corporation ASEKY | $16.98 — |
-12.43
|
$12.53B — | $12 — | $16.98 — | $16.98 — | $12.53B — | 11.87 | $1.43 — | |
| Aisin Corporation AKN.F | $15.3 16.72 USD |
-0.65
|
$11.42B 12.48B USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $11.42B 12.48B USD | 12.33 | $1.24 1.36 USD | |
| BorgWarner Inc. BWA.MX | $822 48.67 USD |
+17.43
|
$200B 11.84B USD | $450 26.65 USD | $822 48.67 USD | $822 48.67 USD | $200B 11.84B USD | 62.46 | $13.16 0.78 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100 — | $48.77 — | $48.77 — | $10.84B — | 48.77 | $1 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100 — | $93.78 — | $93.78 — | $10.42B — | 46.65 | $2.01 — | |
| BorgWarner Inc. B1WA34.SA | $229.77 46.57 USD |
0
|
$50.42B 10.22B USD | $0 0 USD | $229.77 46.57 USD | $229.77 46.57 USD | $50.42B 10.22B USD | 60.30 | $3.81 0.77 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $81.1 88.65 USD |
-0.49
|
$9.01B 9.85B USD | $18 19.68 USD | $80.6 88.11 USD | $80.6 88.11 USD | $9.01B 9.85B USD | 42.23 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $39.8 43.51 USD |
-0.5
|
$8.92B 9.75B USD | $0 0 USD | $38.4 41.98 USD | $39.8 43.51 USD | $8.92B 9.75B USD | 45.74 | $0.87 0.95 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $79.8 87.23 USD |
-0.62
|
$8.91B 9.74B USD | $60 65.59 USD | $79.8 87.23 USD | $79.8 87.23 USD | $8.91B 9.74B USD | 45.86 | $1.74 1.9 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $79.7 87.12 USD |
-2.09
|
$8.86B 9.68B USD | $248 271.1 USD | $78.9 86.25 USD | $81 88.54 USD | $8.86B 9.68B USD | 45.80 | $1.74 1.9 USD | |
| Autoliv, Inc. 0MI0.IL | $1,143 111.57 USD |
+1.95
|
$97.66B 9.53B USD | $2.91K 284.05 USD | $1,115 108.84 USD | $1,149 112.16 USD | $97.66B 9.53B USD | 23.31 | $49.03 4.79 USD | |
| Niterra Co., Ltd. 5334.T | $6,634 44.78 USD |
-0.52
|
$1.32T 8.89B USD | $178.9K 1.21K USD | $6,598 44.54 USD | $6,667 45 USD | $1.32T 8.89B USD | 13.05 | $508.18 3.43 USD | |
| BorgWarner Inc. BGW.F | $37.61 41.11 USD |
+1.17
|
$8.05B 8.8B USD | $294 321.38 USD | $37.61 41.11 USD | $37.61 41.11 USD | $8.05B 8.8B USD | 60.66 | $0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | $103 112.59 USD |
+3
|
$7.9B 8.63B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $7.9B 8.63B USD | 12.30 | $8.37 9.15 USD | |
| LKQ Corporation L1KQ34.SA | $166.25 33.7 USD |
0
|
$42.55B 8.63B USD | $0 0 USD | $166.25 33.7 USD | $166.25 33.7 USD | $42.55B 8.63B USD | 11.45 | $14.51 2.94 USD | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.18B — | $100 — | $18.13 — | $18.13 — | $8.18B — | 11.47 | $1.57 — | |
| Niterra Co., Ltd. NGK.F | $37.4 40.88 USD |
+5.65
|
$7.47B 8.16B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.47B 8.16B USD | 13.75 | $2.72 2.97 USD | |
| MRF Limited MRF.NS | $157,915 1910.51 USD |
-0.28
|
$669.74B 8.1B USD | $3.65K 44.16 USD | $157,550 1906.09 USD | $159,495 1929.62 USD | $669.74B 8.1B USD | 37.20 | $4.24K 51.35 USD | |
| MRF Limited MRF.BO | $157,888.34 1910.19 USD |
-0.25
|
$669.63B 8.1B USD | $111 1.34 USD | $157,448.66 1904.87 USD | $159,613.1 1931.05 USD | $669.63B 8.1B USD | 37.21 | $4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,140.85 50.1 USD |
-3.2
|
$647.23B 7.83B USD | $7.11K 85.96 USD | $4,105 49.66 USD | $4,269 51.65 USD | $647.23B 7.83B USD | 60.87 | $68.02 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,137.8 50.06 USD |
-3.29
|
$646.75B 7.82B USD | $267.13K 3.23K USD | $4,102 49.63 USD | $4,269.9 51.66 USD | $646.75B 7.82B USD | 60.82 | $68.03 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,324.25 16.02 USD |
-1.24
|
$633.11B 7.66B USD | $29.83K 360.91 USD | $1,319.2 15.96 USD | $1,349.4 16.33 USD | $633.11B 7.66B USD | 61.33 | $21.59 0.26 USD | |
| LKQ Corporation LKQ1.F | $26.2 28.64 USD |
-2.24
|
$6.91B 7.56B USD | $181 197.86 USD | $26 28.42 USD | $26.2 28.64 USD | $6.91B 7.56B USD | 11.19 | $2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | $129.25 141.29 USD |
-2.27
|
$6.81B 7.45B USD | $119 130.08 USD | $129.25 141.29 USD | $130.35 142.49 USD | $6.81B 7.45B USD | 42.79 | $3.02 3.3 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,992.5 36.2 USD |
-1.77
|
$579.04B 7.01B USD | $323.33K 3.91K USD | $2,975 35.99 USD | $3,058.8 37.01 USD | $579.04B 7.01B USD | 89.30 | $33.51 0.41 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.15 6.72 USD |
+0.52
|
$6.15B 6.72B USD | $0 0 USD | $6.09 6.66 USD | $6.15 6.72 USD | $6.15B 6.72B USD | 12.29 | $0.5 0.55 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.11 6.68 USD |
+0.92
|
$6.13B 6.7B USD | $20 21.86 USD | $6.11 6.68 USD | $6.11 6.68 USD | $6.13B 6.7B USD | 12.22 | $0.5 0.55 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
-1.42
|
$5.85B 6.4B USD | $90 98.38 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.85B 6.4B USD | 9.83 | $7.07 7.73 USD | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.2B — | $21 — | $34.3 — | $34.3 — | $6.2B — | 9.68 | $2.71 — | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,624 37.96 USD |
+1.37
|
$886.93B 5.99B USD | $170.7K 1.15K USD | $5,558 37.52 USD | $5,679 38.33 USD | $886.93B 5.99B USD | 13.96 | $402.78 2.72 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.66B — | $1K — | $25.87 — | $25.87 — | $5.66B — | 8.68 | $2.98 — | |
| ZMJ Group Company Limited ZGC.F | $2.22 2.43 USD |
0
|
$5.12B 5.59B USD | $7 7.65 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.12B 5.59B USD | 7.16 | $0.31 0.34 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,364.75 28.61 USD |
+2.84
|
$457.15B 5.53B USD | $18.89K 228.55 USD | $2,285 27.64 USD | $2,371.5 28.69 USD | $457.15B 5.53B USD | 33.17 | $71.28 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,364.3 28.6 USD |
+2.93
|
$457.06B 5.53B USD | $252.91K 3.06K USD | $2,284.4 27.64 USD | $2,372.5 28.7 USD | $457.06B 5.53B USD | 33.09 | $71.43 0.86 USD | |
| Minth MNTHY | $88.73 — |
0
|
$5.42B — | $300 — | $90.06 — | $90.06 — | $5.42B — | 14.31 | $6.2 — | |
| Minth MNTHF | $4.4 — |
0
|
$5.42B — | $980 — | $4.4 — | $4.4 — | $5.42B — | 14.19 | $0.31 — | |
| The Yokohama Rubber Company, Limited YRB.F | $31 33.89 USD |
+0.65
|
$4.92B 5.38B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $4.92B 5.38B USD | 13.77 | $2.25 2.46 USD | |
| Minth Group Limited M3I.F | $4.2 4.59 USD |
+6.06
|
$4.89B 5.35B USD | $795 869.04 USD | $4.2 4.59 USD | $4.26 4.66 USD | $4.89B 5.35B USD | 15.55 | $0.27 0.3 USD | |
| Lear Corporation LE6N.F | $92.5 101.11 USD |
+1.09
|
$4.8B 5.24B USD | $20 21.86 USD | $92.5 101.11 USD | $93 101.66 USD | $4.8B 5.24B USD | 13.00 | $7.11 7.77 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $746 815.48 USD | $9.25 10.11 USD | $9.28 10.14 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,902 35.11 USD |
+1.24
|
$408.2B 4.94B USD | $125.95K 1.52K USD | $2,828 34.21 USD | $2,916 35.28 USD | $408.2B 4.94B USD | 47.52 | $61.06 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,901.5 35.1 USD |
+1.24
|
$408.13B 4.94B USD | $5.1K 61.69 USD | $2,831 34.25 USD | $2,914 35.25 USD | $408.13B 4.94B USD | 47.52 | $61.05 0.74 USD | |
| Gentex Corporation GTX.F | $20 21.86 USD |
-0.99
|
$4.4B 4.81B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $4.4B 4.81B USD | 13.60 | $1.47 1.61 USD | |
| CIE Automotive, S.A. CIEAN.MX | $584.54 34.61 USD |
0
|
$75.64B 4.48B USD | $0 0 USD | $584.54 34.61 USD | $584.54 34.61 USD | $75.64B 4.48B USD | 10.01 | $58.34 3.45 USD | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.23B — | $200 — | $25.61 — | $25.61 — | $4.23B — | 9.21 | $2.78 — | |
| Koito Manufacturing KOTMY | $14.98 — |
0
|
$4.16B — | $2.43K — | $15.2 — | $15.38 — | $4.16B — | 14.26 | $1.05 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,750 33.78 USD |
-2.61
|
$5.46T 4.12B USD | $78.93K 59.58 USD | $44,200 33.36 USD | $46,350 34.99 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $3.82 4.18 USD |
-0.52
|
$3.72B 4.07B USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.72B 4.07B USD | 15.91 | $0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | $23.8 26.02 USD |
+0.85
|
$3.68B 4.03B USD | $8 8.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.68B 4.03B USD | 9.83 | $2.42 2.65 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $522.2 6.32 USD |
+2.38
|
$330.78B 4B USD | $199.34K 2.41K USD | $510 6.17 USD | $528.45 6.39 USD | $330.78B 4B USD | 39.83 | $13.11 0.16 USD | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
+8.42
|
$3.91B — | $28.3K — | $4.25 — | $4.25 — | $3.91B — | 15.17 | $0.28 — | |
| Exide Industries Limited EXIDEIND.BO | $379.6 4.59 USD |
-0.97
|
$322.66B 3.9B USD | $105.15K 1.27K USD | $378.9 4.58 USD | $383.9 4.64 USD | $322.66B 3.9B USD | 38.07 | $9.97 0.12 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| CIE Automotive, S.A. CAD.F | $28.9 31.59 USD |
-1.2
|
$3.46B 3.78B USD | $65 71.05 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.46B 3.78B USD | 10.58 | $2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||