결과 페이지 5 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
-10.92
|
$68.9M 8.81M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.9M 8.81M USD | 0 | -$0.03 -0.003 USD | |
| Optec OPTI | $0.0015 — |
+7.14
|
$8.38M — | $189.71K — | $0.001299 — | $0.0015 — | $8.38M — | 0 | $0 — | |
| FIRST CAP GP 1269.HK | $0.02999 0.0040 USD |
-11.11
|
$59.14M 7.56M USD | $12.38M 1.58M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $59.14M 7.56M USD | 0 | -$0.23 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.81 0.02 USD |
+1.27
|
$256.5M 7.22M USD | $45.1K 1.27K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $256.5M 7.22M USD | 4.26 | $0.19 0.005 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
0
|
$52.51M 6.71M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $52.51M 6.71M USD | 0 | -$0.05 -0.006 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
0
|
$28.87M 6.14M USD | $19K 4.04K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.07M — | $15K — | $0.07 — | $0.07 — | $5.07M — | 0 | -$0.01 — | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.76 0.1 USD |
+13.43
|
$36.48M 4.66M USD | $145K 18.54K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $36.48M 4.66M USD | 3.30 | $0.23 0.03 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.08999 0.07 USD |
-10
|
$6.24M 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Affiliated Resources AFFL | $0.05999 — |
-1.51
|
$4.39M — | $1K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$8.25 — | |
| Joe Holding Berhad 7096.KL | $0.05999 0.01 USD |
0
|
$16.83M 3.58M USD | $37.3K 7.93K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $16.83M 3.58M USD | 0 | -$0.03 -0.006 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Amerityre AMTY | $0.02999 — |
0
|
$2.43M — | $7.44K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
+100
|
$438.96K — | $14.65K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6 0.02 USD |
-4.76
|
$35.52M 103.57K USD | $4.15M 12.09K USD | $6 0.02 USD | $6.4 0.02 USD | $35.52M 103.57K USD | 0 | -$0.07 -0.0002 USD | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$136.92B 149.67B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 7.08 | $0.91 0.99 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $13.67 — |
-7.57
|
$37.86B — | $100 — | $12.46 — | $12.46 — | $37.86B — | 13.80 | $0.99 — | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
-1.8
|
$31.26B 34.17B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.26B 34.17B USD | 13.13 | $0.83 0.91 USD | |
| DENSO Corporation DNO.F | $11.26 12.3 USD |
-1.01
|
$31.17B 34.08B USD | $710 776.13 USD | $11.26 12.3 USD | $11.26 12.3 USD | $31.17B 34.08B USD | 13.08 | $0.86 0.94 USD | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 16.15 | $2.74 — | |
| Bridgestone Corporation BGT.F | $34.85 38.1 USD |
+0.37
|
$23.59B 25.78B USD | $25 27.33 USD | $34.5 37.71 USD | $34.85 38.1 USD | $23.59B 25.78B USD | 14.95 | $2.33 2.55 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-0.58
|
$23.5B 25.69B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.5B 25.69B USD | 14.74 | $1.16 1.27 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $309,000 233.24 USD |
-1.44
|
$27.96T 21.11B USD | $103.94K 78.46 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.96T 21.11B USD | 0 | $0 0 USD | |
| Aptiv PLC APTVN.MX | $1,325 78.46 USD |
0
|
$354.96B 21.02B USD | $0 0 USD | $1,325 78.46 USD | $1,325 78.46 USD | $354.96B 21.02B USD | 55.66 | $23.8 1.41 USD | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.24B — | $100 — | $1.5 — | $1.5 — | $20.24B — | 13.90 | $0.11 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
-0.83
|
$17.42B 19.04B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.42B 19.04B USD | 16.08 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CTTAF | $92.04 — |
+1.12
|
$18.41B — | $350 — | $66 — | $66 — | $18.41B — | 13.41 | $6.86 — | |
| Sumitomo Electric Industries SMTOF | $21.91 — |
+8.2
|
$17.09B — | $100 — | $20.25 — | $20.25 — | $17.09B — | 12.88 | $1.7 — | |
| Continental Aktiengesellschaft CON.F | $78.1 85.37 USD |
+0.1
|
$15.62B 17.08B USD | $313 342.15 USD | $77.24 84.43 USD | $78.88 86.23 USD | $15.62B 17.08B USD | 13.67 | $5.71 6.24 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.14B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.14B 17.05B USD | 11.58 | $16.67 3.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.7 8.42 USD |
0
|
$15.4B 16.83B USD | $0 0 USD | $7.35 8.03 USD | $7.7 8.42 USD | $15.4B 16.83B USD | 13.50 | $0.57 0.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.6 20.33 USD |
+0.54
|
$14.51B 15.86B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $14.51B 15.86B USD | 12.56 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.4 20.11 USD |
+0.55
|
$14.35B 15.69B USD | $3 3.28 USD | $18.3 20 USD | $18.4 20.11 USD | $14.35B 15.69B USD | 12.43 | $1.48 1.62 USD | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.28 | $3.11 — | |
| Knorr-Bremse AG KBX.VI | $86.2 94.23 USD |
+1.11
|
$13.95B 15.24B USD | $0 0 USD | $84.65 92.53 USD | $86.2 94.23 USD | $13.95B 15.24B USD | 33.54 | $2.57 2.81 USD | |
| Knorr-Bremse AG KBX.F | $84.65 92.53 USD |
-0.59
|
$13.67B 14.94B USD | $210 229.56 USD | $84.65 92.53 USD | $84.65 92.53 USD | $13.67B 14.94B USD | 32.81 | $2.58 2.82 USD | |
| Knorr-Bremse AG KBXA.F | $20.8 22.74 USD |
+2.97
|
$13.64B 14.91B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.64B 14.91B USD | 31.04 | $0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
-1.65
|
$13.09B 14.31B USD | $14 15.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.09B 14.31B USD | 11.39 | $5.22 5.71 USD | |
| Bosch Limited BOSCHLTD.NS | $36,495 441.53 USD |
+0.83
|
$1.08T 13.12B USD | $6.94K 83.95 USD | $36,155 437.42 USD | $36,555 442.25 USD | $1.08T 13.12B USD | 53.37 | $683.78 8.27 USD | |
| Bosch Limited BOSCHLTD.BO | $36,428.4 440.72 USD |
+0.58
|
$1.08T 13.1B USD | $101 1.22 USD | $36,137.15 437.2 USD | $36,550 442.19 USD | $1.08T 13.1B USD | 53.25 | $683.98 8.28 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $51.32 — |
+8.04
|
$12.4B — | $2 — | $49.4 — | $49.4 — | $12.4B — | 31.10 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Magna International Inc. MGA.F | $35.76 39.09 USD |
+1.07
|
$10.11B 11.05B USD | $55 60.12 USD | $35.76 39.09 USD | $35.76 39.09 USD | $10.11B 11.05B USD | 10.64 | $3.36 3.67 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.6 95.76 USD |
-1.46
|
$9.78B 10.69B USD | $50 54.66 USD | $87.6 95.76 USD | $87.6 95.76 USD | $9.78B 10.69B USD | 31.85 | $2.75 3.01 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.9 96.09 USD |
-0.45
|
$9.77B 10.68B USD | $0 0 USD | $87.5 95.65 USD | $88.4 96.63 USD | $9.77B 10.68B USD | 31.50 | $2.79 3.05 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.2 47.22 USD |
0
|
$9.73B 10.64B USD | $0 0 USD | $42.2 46.13 USD | $43.2 47.22 USD | $9.73B 10.64B USD | 30.85 | $1.4 1.53 USD | |
| Aisin Corporation ASEKY | $12.64 — |
-1.83
|
$9.52B — | $200 — | $12.88 — | $12.9 — | $9.52B — | 13.45 | $0.94 — | |
| LKQ Corporation LKQ1.F | $33.4 36.51 USD |
+1.83
|
$8.64B 9.45B USD | $2 2.19 USD | $33 36.07 USD | $33.4 36.51 USD | $8.64B 9.45B USD | 14.71 | $2.27 2.48 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. B1WA34.SA | $198.2 40.17 USD |
+9.02
|
$46.17B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.17B 9.36B USD | 25.60 | $7.74 1.57 USD | |
| Autoliv, Inc. 0MI0.IL | $1,117.67 109.1 USD |
+0.63
|
$95.49B 9.32B USD | $2.69K 262.38 USD | $0 0 USD | $0 0 USD | $95.49B 9.32B USD | 22.79 | $49.03 4.79 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
+0.93
|
$8.17B 8.93B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.17B 8.93B USD | 13.67 | $0.79 0.86 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
+0.51
|
$7.69B 8.41B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.69B 8.41B USD | 13.40 | $7.42 8.11 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,215.2 51 USD |
-0.15
|
$658.85B 7.97B USD | $113 1.37 USD | $4,190.35 50.7 USD | $4,217.75 51.03 USD | $658.85B 7.97B USD | 67.74 | $62.22 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,157.1 50.29 USD |
-1.57
|
$649.77B 7.86B USD | $3.15K 38.12 USD | $4,157.1 50.29 USD | $4,222.4 51.08 USD | $649.77B 7.86B USD | 66.78 | $62.25 0.75 USD | |
| MRF Limited MRF.BO | $148,343.34 1794.71 USD |
-1.68
|
$629.14B 7.61B USD | $413 5 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $629.14B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $147,495 1784.44 USD |
-0.53
|
$625.55B 7.57B USD | $854 10.33 USD | $147,210 1781 USD | $148,880 1801.2 USD | $625.55B 7.57B USD | 33.51 | $4.4K 53.24 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81.5 89.09 USD |
+1.24
|
$6.88B 7.52B USD | $20 21.86 USD | $80.5 88 USD | $81.5 89.09 USD | $6.88B 7.52B USD | 11.05 | $7.37 8.06 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,228.75 14.87 USD |
-0.42
|
$608.45B 7.36B USD | $3.56K 43.11 USD | $1,214.6 14.69 USD | $1,234.7 14.94 USD | $608.45B 7.36B USD | 61.25 | $20.06 0.24 USD | |
| BorgWarner Inc. BGW.F | $30.05 32.84 USD |
+0.25
|
$6.6B 7.22B USD | $120 131.18 USD | $30.05 32.84 USD | $30.05 32.84 USD | $6.6B 7.22B USD | 25.03 | $1.2 1.31 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,866 34.67 USD |
-1.16
|
$563.01B 6.81B USD | $14.24K 172.22 USD | $2,865 34.66 USD | $2,908 35.18 USD | $563.01B 6.81B USD | 82.49 | $34.74 0.42 USD | |
| Niterra Co., Ltd. 5334.T | $4,985 33.65 USD |
+1.94
|
$990.23B 6.68B USD | $305.2K 2.06K USD | $4,917 33.19 USD | $4,997 33.73 USD | $990.23B 6.68B USD | 10.69 | $466.03 3.15 USD | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.6B — | $1.02K — | $17.24 — | $17.61 — | $6.6B — | 9.34 | $1.6 — | |
| Pirelli & C. S.p.A. 2PI.F | $5.88 6.43 USD |
+0.48
|
$5.88B 6.43B USD | $850 929.16 USD | $5.88 6.43 USD | $5.9 6.45 USD | $5.88B 6.43B USD | 11.99 | $0.49 0.54 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.87 6.42 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $5.84 6.39 USD | $5.9 6.45 USD | $5.87B 6.42B USD | 11.98 | $0.49 0.54 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
+0.71
|
$5.67B 6.2B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.67B 6.2B USD | 10.55 | $2.69 2.94 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,638.15 31.92 USD |
+0.13
|
$510B 6.17B USD | $49 0.59 USD | $2,623.7 31.74 USD | $2,638.15 31.92 USD | $510B 6.17B USD | 30.78 | $85.69 1.04 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,628.9 31.81 USD |
-0.28
|
$508.21B 6.15B USD | $12.75K 154.21 USD | $2,622.1 31.72 USD | $2,641 31.95 USD | $508.21B 6.15B USD | 30.67 | $85.7 1.04 USD | |
| Lear Corporation LE6N.F | $92.5 101.11 USD |
+1.65
|
$4.95B 5.41B USD | $20 21.86 USD | $91 99.48 USD | $92.5 101.11 USD | $4.95B 5.41B USD | 13.02 | $7.1 7.76 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Gentex Corporation GTX.F | $19.5 21.32 USD |
+0.52
|
$4.38B 4.79B USD | $31 33.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.38B 4.79B USD | 13.35 | $1.46 1.6 USD | |
| Modine Manufacturing Company MMF.F | $83.32 91.08 USD |
-0.74
|
$4.37B 4.77B USD | $35 38.26 USD | $83.32 91.08 USD | $83.32 91.08 USD | $4.37B 4.77B USD | 28.24 | $2.95 3.22 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,642.7 31.97 USD |
-0.08
|
$371.73B 4.5B USD | $329 3.98 USD | $2,636.15 31.89 USD | $2,654.95 32.12 USD | $371.73B 4.5B USD | 43.80 | $60.33 0.73 USD | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.65 | $2.72 — | |
| Endurance Technologies Limited ENDURANCE.NS | $2,639 31.93 USD |
-0.21
|
$371.21B 4.49B USD | $10.15K 122.81 USD | $2,633.4 31.86 USD | $2,654.4 32.11 USD | $371.21B 4.49B USD | 43.74 | $60.33 0.73 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,184 28.24 USD |
+0.55
|
$659.83B 4.45B USD | $284.6K 1.92K USD | $4,150 28.01 USD | $4,231 28.56 USD | $659.83B 4.45B USD | 10.47 | $399.25 2.7 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24 26.24 USD |
0
|
$3.84B 4.2B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $3.84B 4.2B USD | 10.48 | $2.29 2.5 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,450 33.55 USD |
-0.11
|
$5.42T 4.09B USD | $283.97K 214.35 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.05 4.68 USD |
-0.48
|
$328.99B 3.98B USD | $3.59K 43.48 USD | $386.15 4.67 USD | $388.2 4.7 USD | $328.99B 3.98B USD | 41.44 | $9.34 0.11 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$64.81B 3.84B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $64.81B 3.84B USD | 8.23 | $59.13 3.5 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $467.85 5.66 USD |
-0.92
|
$297.13B 3.59B USD | $1.77K 21.41 USD | $466.45 5.64 USD | $470.75 5.7 USD | $297.13B 3.59B USD | 26.46 | $17.68 0.21 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$60.11B 3.56B USD | $0 0 USD | $194.24 11.5 USD | $194.24 11.5 USD | $60.11B 3.56B USD | 12.41 | $15.64 0.93 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
+0.65
|
$3.24B 3.54B USD | $427 466.77 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.24B 3.54B USD | 5.53 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||