Result Page 5 for Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIRST CAP GP 1269.HK | $0.05 0.0063 USD |
+8.7
|
$92.4M 11.81M USD | $330K 42.19K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $92.4M 11.81M USD | 0 | -$0.23 -0.02 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
+11.54
|
$419.61M 11.81M USD | $2.43M 68.41K USD | $0.25 0.0070 USD | $0.2999 0.0084 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| Foresight Autonomous FRSX | $0.5799 — |
-0.69
|
$11.55M — | $138.28K — | $0.5699 — | $0.5999 — | $11.55M — | 0 | -$0.6 — | |
| SHUANGHUA H 1241.HK | $0.13 0.02 USD |
0
|
$83.85M 10.72M USD | $86K 11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $83.85M 10.72M USD | 0 | -$0.03 -0.003 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$16M 10.59M USD | $556K 367.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16M 10.59M USD | 2.95 | $0.02 0.01 USD | |
| GIIB Holdings Berhad 7192.KL | $0.08 0.02 USD |
-6.25
|
$48.78M 10.37M USD | $714.5K 151.92K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.78M 10.37M USD | 0 | -$0.04 -0.008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $189.4K 5.33K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.14 0.03 USD |
0
|
$33.68M 7.16M USD | $1K 212.63 USD | $0.14 0.03 USD | $0.14 0.03 USD | $33.68M 7.16M USD | 0 | -$0.02 -0.004 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
-8.57
|
$53.06M 6.78M USD | $18K 2.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $53.06M 6.78M USD | 0 | -$0.03 -0.003 USD | |
| Optec OPTI | $0.001699 — |
-22.73
|
$6.33M — | $13.73K — | $0.0016 — | $0.001699 — | $6.33M — | 0 | $0 — | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
-1.12
|
$39.6M 5.06M USD | $644K 82.34K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $39.6M 5.06M USD | 0 | -$0.04 -0.005 USD | |
| Joe Holding Berhad 7096.KL | $0.07 0.01 USD |
0
|
$21.41M 4.55M USD | $20K 4.25K USD | $0.07 0.01 USD | $0.07 0.01 USD | $21.41M 4.55M USD | 0 | -$0.03 -0.006 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.11 0.08 USD |
0
|
$6.03M 4.47M USD | $1.6K 1.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.03M 4.47M USD | 0 | -$0.01 -0.007 USD | |
| Affiliated Resources AFFL | $0.05999 — |
+18
|
$4.4M — | $26.83K — | $0.04 — | $0.05 — | $4.4M — | 0 | -$8.26 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $110K — | $0.04 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Sevens Atelier Limited 5EW.SI | $0.02 0.01 USD |
0
|
$4.3M 3.22M USD | $81K 60.71K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $19.23K 21.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.45 0.06 USD |
-2.2
|
$21.36M 2.73M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $21.36M 2.73M USD | 1.93 | $0.23 0.03 USD | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.72M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000037 | $2.66 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $682.97K 1.99K USD | $7.1 0.02 USD | $7.3 0.02 USD | $41.96M 122.35K USD | 0 | -$0.08 -0.0002 USD | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
-0.78
|
$136.64B 149.36B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $136.64B 149.36B USD | 6.53 | $0.98 1.07 USD | |
| DENSO Corporation DNO.F | $11.64 12.72 USD |
+0.69
|
$32.86B 35.92B USD | $50 54.66 USD | $11.64 12.72 USD | $11.64 12.72 USD | $32.86B 35.92B USD | 13.07 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
0
|
$32.63B 35.67B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.63B 35.67B USD | 12.80 | $0.89 0.97 USD | |
| Bridgestone BRDCF | $42.5 — |
+18.38
|
$29.06B — | $1K — | $35.9 — | $35.9 — | $29.06B — | 15.28 | $2.78 — | |
| Bridgestone Corporation BGT.F | $37.53 41.03 USD |
+1.02
|
$25.81B 28.22B USD | $4 4.37 USD | $37.53 41.03 USD | $37.53 41.03 USD | $25.81B 28.22B USD | 15.25 | $2.46 2.69 USD | |
| Bridgestone Corporation BGTA.F | $18.5 20.22 USD |
+0.54
|
$25.63B 28.01B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $25.63B 28.01B USD | 15.04 | $1.23 1.34 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$21.17B — | $100 — | $1.5 — | $1.5 — | $21.17B — | 13.63 | $0.11 — | |
| Aptiv PLC APTVN.MX | $1,320 78.16 USD |
0
|
$353.62B 20.94B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $353.62B 20.94B USD | 55.45 | $23.8 1.41 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.3 6.89 USD |
-0.79
|
$18.47B 20.19B USD | $477 521.43 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.47B 20.19B USD | 16.57 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.45 8.14 USD |
+3.47
|
$15.8B 17.27B USD | $2.3K 2.51K USD | $7.2 7.87 USD | $7.5 8.2 USD | $15.8B 17.27B USD | 12.84 | $0.58 0.63 USD | |
| Continental Aktiengesellschaft CTTAF | $85.63 — |
+29.74
|
$17.13B — | $350 — | $66 — | $66 — | $17.13B — | 12.93 | $6.62 — | |
| Aptiv PLC APTV34.SA | $190.1 38.53 USD |
-2.01
|
$82.78B 16.78B USD | $281 56.95 USD | $190.1 38.53 USD | $190.15 38.54 USD | $82.78B 16.78B USD | 10.99 | $17.29 3.5 USD | |
| Continental Aktiengesellschaft CON.F | $76.4 83.52 USD |
+0.18
|
$15.3B 16.72B USD | $214 233.93 USD | $76.2 83.3 USD | $76.44 83.56 USD | $15.3B 16.72B USD | 13.08 | $5.84 6.38 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $243,000 183.43 USD |
-0.41
|
$21.99T 16.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.99T 16.6B USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$15.95B — | $100 — | $85.56 — | $85.56 — | $15.95B — | 31.85 | $3 — | |
| Knorr-Bremse AG KBX.VI | $89.85 98.22 USD |
+0.39
|
$14.48B 15.83B USD | $0 0 USD | $89.5 97.84 USD | $89.85 98.22 USD | $14.48B 15.83B USD | 33.90 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBX.F | $89.6 97.94 USD |
+0.06
|
$14.44B 15.79B USD | $50 54.66 USD | $88.65 96.91 USD | $89.6 97.94 USD | $14.44B 15.79B USD | 33.81 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.9 19.57 USD |
+5.29
|
$14.29B 15.62B USD | $25 27.33 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.29B 15.62B USD | 11.69 | $1.53 1.67 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.14B 15.45B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.14B 15.45B USD | 33.03 | $0.66 0.72 USD | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$15.43B — | $100 — | $16.57 — | $16.57 — | $15.43B — | 8.75 | $1.73 — | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.4 19.02 USD |
+1.16
|
$13.73B 15.01B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $13.73B 15.01B USD | 11.37 | $1.53 1.67 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
-0.85
|
$12.74B 13.92B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.74B 13.92B USD | 10.87 | $5.38 5.88 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.47 | $15.19 3.08 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.11 | $77.14 4.57 USD | |
| PT Astra International Tbk PTAIF | $0.28 — |
-9.32
|
$11.8B — | $3K — | $0.3099 — | $0.3099 — | $11.8B — | 5.62 | $0.05 — | |
| Bosch Limited BOSCHLTD.BO | $32,513.6 393.36 USD |
+0.1
|
$958.94B 11.6B USD | $281 3.4 USD | $32,350 391.38 USD | $32,749.75 396.22 USD | $958.94B 11.6B USD | 47.43 | $685.38 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $32,485 393.01 USD |
0
|
$958.1B 11.59B USD | $21.91K 265.05 USD | $32,315 390.96 USD | $32,610 394.53 USD | $958.1B 11.59B USD | 47.39 | $685.43 8.29 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
+2.96
|
$9.72B 10.63B USD | $40 43.73 USD | $40.6 44.38 USD | $41.8 45.69 USD | $9.72B 10.63B USD | 29.85 | $1.4 1.53 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
-3.85
|
$10.58B — | $2 — | $49.4 — | $49.4 — | $10.58B — | 29.87 | $1.59 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.5 93.46 USD |
+1.42
|
$9.5B 10.38B USD | $0 0 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.5B 10.38B USD | 44.53 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85 92.92 USD |
0
|
$9.44B 10.32B USD | $0 0 USD | $84.9 92.81 USD | $85.5 93.46 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
-0.47
|
$9.4B 10.28B USD | $65 71.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.4B 10.28B USD | 30.17 | $2.8 3.06 USD | |
| LKQ Corporation LKQ1.F | $35.2 38.48 USD |
-0.56
|
$9.09B 9.93B USD | $50 54.66 USD | $35.2 38.48 USD | $35.4 38.7 USD | $9.09B 9.93B USD | 14.91 | $2.36 2.58 USD | |
| Magna International Inc. MGA.F | $31.6 34.54 USD |
+1.38
|
$9.02B 9.86B USD | $500 546.57 USD | $31.38 34.3 USD | $31.6 34.54 USD | $9.02B 9.86B USD | 8.95 | $3.53 3.86 USD | |
| Aisin Corporation ASEKY | $12.35 — |
0
|
$9.42B — | $300 — | $12.35 — | $12.55 — | $9.42B — | 12.86 | $0.96 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11.2 12.24 USD |
+3.7
|
$8.59B 9.39B USD | $240 262.35 USD | $10.8 11.81 USD | $11.2 12.24 USD | $8.59B 9.39B USD | 13.17 | $0.85 0.93 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
+0.56
|
$7.63B 8.34B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.63B 8.34B USD | 11.90 | $7.6 8.31 USD | |
| Autoliv, Inc. 0MI0.IL | $994.5 97.08 USD |
+2.53
|
$84.97B 8.29B USD | $216 21.08 USD | $972.5 94.93 USD | $994.5 97.08 USD | $84.97B 8.29B USD | 20.28 | $49.03 4.79 USD | |
| BorgWarner Inc. B1WA34.SA | $181.47 36.78 USD |
0
|
$40.56B 8.22B USD | $0 0 USD | $181.47 36.78 USD | $181.47 36.78 USD | $40.56B 8.22B USD | 22.62 | $8.02 1.63 USD | |
| Autoliv, Inc. LIV.F | $89.5 97.84 USD |
+1.7
|
$6.97B 7.62B USD | $70 76.52 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.97B 7.62B USD | 11.76 | $7.61 8.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,995.8 48.34 USD |
-0.13
|
$624.56B 7.56B USD | $1.87K 22.62 USD | $3,975.3 48.09 USD | $4,067.85 49.21 USD | $624.56B 7.56B USD | 64.42 | $62.02 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,994.1 48.32 USD |
-0.17
|
$624.29B 7.55B USD | $32.97K 398.86 USD | $3,976.5 48.11 USD | $4,073.9 49.29 USD | $624.29B 7.55B USD | 64.40 | $62.02 0.75 USD | |
| MRF Limited MRF.NS | $143,985 1741.98 USD |
-1.8
|
$610.84B 7.39B USD | $9.95K 120.39 USD | $143,620 1737.56 USD | $146,795 1775.98 USD | $610.84B 7.39B USD | 32.62 | $4.41K 53.39 USD | |
| MRF Limited MRF.BO | $143,991.5 1742.06 USD |
-1.83
|
$610.69B 7.39B USD | $677 8.19 USD | $143,570 1736.96 USD | $146,810.2 1776.16 USD | $610.69B 7.39B USD | 32.61 | $4.41K 53.41 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,249.55 15.12 USD |
-0.02
|
$597.4B 7.23B USD | $22.76K 275.35 USD | $1,235.05 14.94 USD | $1,259.65 15.24 USD | $597.4B 7.23B USD | 62.47 | $20 0.24 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $28.69 31.36 USD |
-0.5
|
$6.3B 6.89B USD | $42 45.91 USD | $28.69 31.36 USD | $28.69 31.36 USD | $6.3B 6.89B USD | 22.95 | $1.25 1.37 USD | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Pirelli & C. S.p.A. 2PI.F | $6.23 6.81 USD |
-0.06
|
$6.23B 6.81B USD | $815 890.91 USD | $6.23 6.81 USD | $6.23 6.81 USD | $6.23B 6.81B USD | 12.71 | $0.49 0.54 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.17 6.75 USD |
-1.12
|
$6.17B 6.75B USD | $1.82K 1.99K USD | $6.17 6.75 USD | $6.27 6.85 USD | $6.17B 6.75B USD | 12.59 | $0.49 0.54 USD | |
| Niterra NGKSF | $30.23 — |
0
|
$6.47B — | $1.1K — | $30.2 — | $30.23 — | $6.47B — | 9.33 | $3.24 — | |
| Niterra Co., Ltd. 5334.T | $4,628 31.24 USD |
+0.46
|
$918.37B 6.2B USD | $312.7K 2.11K USD | $4,614 31.15 USD | $4,650 31.39 USD | $918.37B 6.2B USD | 9.92 | $466.23 3.15 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Niterra Co., Ltd. NGK.F | $28.2 30.83 USD |
0
|
$5.63B 6.15B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.63B 6.15B USD | 9.82 | $2.87 3.14 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,478.6 29.99 USD |
-0.54
|
$479.16B 5.8B USD | $1.51M 18.22K USD | $2,467.5 29.85 USD | $2,524.8 30.55 USD | $479.16B 5.8B USD | 27.02 | $91.71 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,475.95 29.95 USD |
-0.66
|
$478.64B 5.79B USD | $52.94K 640.53 USD | $2,466.7 29.84 USD | $2,522 30.51 USD | $478.64B 5.79B USD | 26.99 | $91.72 1.11 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $540 590.29 USD | $8.06 8.81 USD | $8.18 8.94 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Gentex Corporation GTX.F | $18.9 20.66 USD |
-0.53
|
$4.25B 4.65B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.25B 4.65B USD | 12.59 | $1.5 1.64 USD | |
| Modine Manufacturing Company MMF.F | $80.96 88.5 USD |
+0.35
|
$4.24B 4.64B USD | $50 54.66 USD | $79.76 87.19 USD | $80.96 88.5 USD | $4.24B 4.64B USD | 26.89 | $3.01 3.29 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
0
|
$4.2B 4.59B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.2B 4.59B USD | 10.42 | $7.53 8.23 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,450.5 29.65 USD |
+2.41
|
$345.12B 4.18B USD | $2.24K 27.08 USD | $2,386.3 28.87 USD | $2,515 30.43 USD | $345.12B 4.18B USD | 41.12 | $59.58 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,448.9 29.63 USD |
+2.22
|
$344.47B 4.17B USD | $67.05K 811.16 USD | $2,385 28.85 USD | $2,519.6 30.48 USD | $344.47B 4.17B USD | 41.22 | $59.41 0.72 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $545 6.59 USD |
-0.09
|
$338.84B 4.1B USD | $34.2K 413.76 USD | $541.5 6.55 USD | $549.5 6.65 USD | $338.84B 4.1B USD | 54.88 | $9.93 0.12 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.74 1.9 USD |
+6.1
|
$3.74B 4.09B USD | $4.32K 4.72K USD | $1.64 1.79 USD | $1.74 1.9 USD | $3.74B 4.09B USD | 6.44 | $0.27 0.3 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Exide Industries Limited EXIDEIND.BO | $385.3 4.66 USD |
-0.37
|
$327.5B 3.96B USD | $173.56K 2.1K USD | $375.55 4.54 USD | $388.45 4.7 USD | $327.5B 3.96B USD | 41.16 | $9.36 0.11 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $493.65 5.97 USD |
-0.28
|
$313.52B 3.79B USD | $17.52K 212.01 USD | $492.65 5.96 USD | $498.65 6.03 USD | $313.52B 3.79B USD | 27.93 | $17.67 0.21 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$63.37B 3.75B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $63.37B 3.75B USD | 8.21 | $59.27 3.51 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,482 23.5 USD |
+1.87
|
$548.91B 3.71B USD | $457K 3.08K USD | $3,444 23.25 USD | $3,495 23.59 USD | $548.91B 3.71B USD | 8.76 | $397.17 2.68 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||