$3.76T
Общая капитализация
$219.87B
Общий объем
BTC 62.61%     ETH 9.69%
Доминирование

Страница результатов 5 - Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Автозапчасти (1160)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHUANGHUA H  1241.HK $0.11 0.01 USD
-10.92
$68.9M 8.81M USD $28K 3.58K USD $0.11 0.01 USD $0.11 0.01 USD $68.9M 8.81M USD 0 -$0.03 -0.003 USD
Optec  OPTI $0.0015
+7.14
$8.38M $189.71K $0.001299 $0.0015 $8.38M 0 $0
FIRST CAP GP  1269.HK $0.02999 0.0042 USD
-8.33
$60.98M 7.8M USD $13.7M 1.75M USD $0.02999 0.0038 USD $0.02999 0.0043 USD $60.98M 7.8M USD 0 -$0.23 -0.02 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.8199 0.02 USD
+2.5
$259.66M 7.31M USD $52.4K 1.47K USD $0.8 0.02 USD $0.8199 0.02 USD $259.66M 7.31M USD 4.31 $0.19 0.005 USD
Gemilang International Limited  6163.HK $0.19 0.02 USD
0
$52.51M 6.71M USD $64K 8.18K USD $0.19 0.02 USD $0.2 0.03 USD $52.51M 6.71M USD 0 -$0.05 -0.006 USD
Eversafe Rubber Berhad  0190.KL $0.1199 0.03 USD
0
$28.87M 6.14M USD $19K 4.04K USD $0.1199 0.03 USD $0.1199 0.03 USD $28.87M 6.14M USD 0 -$0.02 -0.004 USD
Aether Catalyst  ATHHF $0.07
0
$4.86M $15K $0.07 $0.07 $4.86M 0 -$0.01
Zhongshi Minan Holdings Limited  8283.HK $0.76 0.1 USD
+13.43
$36.48M 4.66M USD $160K 20.46K USD $0.6899 0.09 USD $0.8 0.1 USD $36.48M 4.66M USD 3.30 $0.23 0.03 USD
Aether Catalyst Solutions, Inc.  ATHR.CN $0.08999 0.07 USD
-10
$6.24M 4.63M USD $0 0 USD $0 0 USD $0 0 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Joe Holding Berhad  7096.KL $0.05999 0.01 USD
0
$16.83M 3.58M USD $37.3K 7.93K USD $0.05999 0.01 USD $0.05999 0.01 USD $16.83M 3.58M USD 0 -$0.03 -0.006 USD
iQ International AG  IQL.F $0.02 0.02 USD
0
$2.66M 2.91M USD $4.14K 4.52K USD $0.02 0.02 USD $0.02 0.02 USD $2.66M 2.91M USD 0 -$5.42 -5.9 USD
Amerityre  AMTY $0.02999
0
$2.43M $7.44K $0.02999 $0.02999 $2.43M 3.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.02
+100
$498.89K $14.65K $0.02 $0.02 $498.89K 0 -$0.01
Foresight Autonomous Holdings Ltd.  FRSX.TA $6 0.02 USD
-4.76
$37.3M 108.75K USD $4.15M 12.09K USD $6 0.02 USD $6.4 0.02 USD $37.3M 108.75K USD 0 -$0.07 -0.0002 USD
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Mitsubishi UFJ Financial Group, Inc.  K8A.F $6.45 7.05 USD
0
$134.8B 147.35B USD $700 765.19 USD $6.4 7 USD $6.45 7.05 USD $134.8B 147.35B USD 6.93 $0.93 1.02 USD
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $13.67
-7.57
$37.86B $100 $12.46 $12.46 $37.86B 13.80 $0.99
DENSO Corporation  DNO.F $11.26 12.3 USD
-1.01
$31.26B 34.17B USD $710 776.13 USD $11.26 12.3 USD $11.26 12.3 USD $31.26B 34.17B USD 13.56 $0.83 0.91 USD
DENSO Corporation  DNOA.F $10.9 11.92 USD
0
$31.26B 34.17B USD $4 4.37 USD $10.9 11.92 USD $10.9 11.92 USD $31.26B 34.17B USD 13.13 $0.83 0.91 USD
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Bridgestone Corporation  BGT.F $34.85 38.1 USD
+0.37
$23.59B 25.78B USD $25 27.33 USD $34.5 37.71 USD $34.85 38.1 USD $23.59B 25.78B USD 14.95 $2.33 2.55 USD
Bridgestone Corporation  BGTA.F $17.1 18.69 USD
-0.58
$23.5B 25.69B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $23.5B 25.69B USD 14.74 $1.16 1.27 USD
Aptiv PLC  APTVN.MX $1,325 78.46 USD
0
$354.96B 21.02B USD $0 0 USD $0 0 USD $0 0 USD $354.96B 21.02B USD 55.66 $23.8 1.41 USD
Hyundai Mobis Co.,Ltd  012330.KS $307,000 231.73 USD
-2.07
$27.78T 20.97B USD $149.2K 112.62 USD $304,000 229.47 USD $312,000 235.51 USD $27.78T 20.97B USD 0 $0 0 USD
Fuyao Glass Industry  FYGGY $1.53
0
$20.09B $100 $1.5 $1.5 $20.09B 13.90 $0.11
Fuyao Glass Industry Group Co., Ltd.  4FG.F $5.95 6.5 USD
-0.83
$17.57B 19.2B USD $477 521.43 USD $5.95 6.5 USD $5.95 6.5 USD $17.57B 19.2B USD 16.08 $0.37 0.4 USD
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.15B $100 $20.25 $20.25 $17.15B 12.88 $1.7
Continental Aktiengesellschaft  CON.F $78.1 85.37 USD
+0.1
$15.62B 17.08B USD $313 342.15 USD $77.24 84.43 USD $78.88 86.23 USD $15.62B 17.08B USD 13.37 $5.84 6.38 USD
Aptiv PLC  APTV34.SA $193.2 39.16 USD
0
$84.14B 17.05B USD $0 0 USD $193.2 39.16 USD $193.2 39.16 USD $84.14B 17.05B USD 11.29 $17.1 3.47 USD
Continental Aktiengesellschaft  CONA.SG $7.35 8.03 USD
-4.55
$14.7B 16.07B USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $14.7B 16.07B USD 12.67 $0.58 0.63 USD
Knorr-Bremse AG  KNBHF $97.3
0
$16.02B $100 $85.56 $85.56 $16.02B 31.28 $3.11
Sumitomo Electric Industries, Ltd.  SMO1.F $18.6 20.33 USD
+0.54
$14.51B 15.86B USD $50 54.66 USD $18.6 20.33 USD $18.6 20.33 USD $14.51B 15.86B USD 12.56 $1.48 1.62 USD
Sumitomo Electric Industries, Ltd.  SMO.F $18.4 20.11 USD
+0.55
$14.35B 15.69B USD $3 3.28 USD $18.3 20 USD $18.4 20.11 USD $14.35B 15.69B USD 12.68 $1.45 1.59 USD
Knorr-Bremse AG  KBX.VI $86.2 94.23 USD
+1.11
$13.9B 15.19B USD $0 0 USD $84.65 92.53 USD $86.2 94.23 USD $13.9B 15.19B USD 32.52 $2.65 2.9 USD
Knorr-Bremse AG  KBX.F $84.65 92.53 USD
-0.59
$13.65B 14.92B USD $210 229.56 USD $84.65 92.53 USD $84.65 92.53 USD $13.65B 14.92B USD 31.94 $2.65 2.9 USD
Knorr-Bremse AG  KBXA.F $20.8 22.74 USD
0
$13.41B 14.66B USD $40 43.73 USD $20.8 22.74 USD $20.8 22.74 USD $13.41B 14.66B USD 31.51 $0.66 0.72 USD
Aptiv PLC R  D7A.F $59.5 65.04 USD
-1.65
$13.31B 14.55B USD $14 15.3 USD $59.5 65.04 USD $59.5 65.04 USD $13.31B 14.55B USD 11.39 $5.22 5.71 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Bosch Limited  BOSCHLTD.BO $36,910 446.55 USD
+1.91
$1.1T 13.27B USD $2.51K 30.34 USD $36,137.15 437.2 USD $37,417.05 452.68 USD $1.1T 13.27B USD 53.96 $683.98 8.28 USD
Bosch Limited  BOSCHLTD.NS $36,825 445.52 USD
+1.74
$1.09T 13.24B USD $45.22K 547.12 USD $36,155 437.42 USD $37,410 452.6 USD $1.09T 13.24B USD 53.85 $683.78 8.27 USD
LKQ Corporation  L1KQ34.SA $250.3 50.73 USD
+0.46
$64.61B 13.1B USD $0 0 USD $250.3 50.73 USD $250.3 50.73 USD $64.61B 13.1B USD 16.49 $15.17 3.07 USD
Magna International Inc.  MGAN.MX $780 46.19 USD
0
$219.75B 13.01B USD $0 0 USD $780 46.19 USD $780 46.19 USD $219.75B 13.01B USD 10.15 $76.83 4.55 USD
HELLA GmbH & Co. KGaA  HLLGY $51.32
+8.04
$12.38B $2 $49.4 $49.4 $12.38B 31.10 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Magna International Inc.  MGA.F $35.76 39.09 USD
+1.07
$10.07B 11.01B USD $55 60.12 USD $35.76 39.09 USD $35.76 39.09 USD $10.07B 11.01B USD 10.33 $3.46 3.78 USD
HELLA GmbH & Co. KGaA  HLE.VI $87.9 96.09 USD
-0.45
$9.77B 10.68B USD $0 0 USD $87.5 95.65 USD $88.4 96.63 USD $9.77B 10.68B USD 31.39 $2.8 3.06 USD
HELLA GmbH & Co. KGaA  HLE.F $87.6 95.76 USD
-1.46
$9.73B 10.64B USD $50 54.66 USD $87.6 95.76 USD $87.6 95.76 USD $9.73B 10.64B USD 31.28 $2.8 3.06 USD
HELLA GmbH & Co. KGaA  HLEA.SG $42 45.91 USD
-2.78
$9.46B 10.34B USD $0 0 USD $42 45.91 USD $42 45.91 USD $9.46B 10.34B USD 30.00 $1.4 1.53 USD
Aisin Corporation  ASEKY $12.64
-1.83
$9.52B $200 $12.88 $12.9 $9.52B 13.45 $0.94
LKQ Corporation  LKQ1.F $33.4 36.51 USD
+1.83
$8.62B 9.43B USD $2 2.19 USD $33 36.07 USD $33.4 36.51 USD $8.62B 9.43B USD 14.58 $2.29 2.5 USD
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
Autoliv, Inc.  0MI0.IL $1,117.67 109.1 USD
+0.63
$95.49B 9.32B USD $4.42K 431.06 USD $0 0 USD $0 0 USD $95.49B 9.32B USD 22.79 $49.03 4.79 USD
Aisin Corporation  AKN.F $10.8 11.81 USD
+0.93
$8.13B 8.89B USD $230 251.42 USD $10.8 11.81 USD $10.8 11.81 USD $8.13B 8.89B USD 13.33 $0.81 0.89 USD
BorgWarner Inc.  B1WA34.SA $198.2 40.17 USD
+9.02
$43.55B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $43.55B 8.83B USD 23.48 $8.44 1.71 USD
BorgWarner Inc.  BWA.MX $660 39.08 USD
0
$145.02B 8.59B USD $0 0 USD $660 39.08 USD $660 39.08 USD $145.02B 8.59B USD 20.12 $32.8 1.94 USD
Autoliv, Inc.  LIV.F $99.5 108.77 USD
+0.51
$7.69B 8.41B USD $120 131.18 USD $99.5 108.77 USD $99.5 108.77 USD $7.69B 8.41B USD 13.48 $7.38 8.07 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,183.9 50.62 USD
-0.94
$653.96B 7.91B USD $12.89K 155.94 USD $4,149.4 50.2 USD $4,222.4 51.08 USD $653.96B 7.91B USD 67.21 $62.25 0.75 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,179.2 50.56 USD
-1
$653.23B 7.9B USD $871 10.54 USD $4,148.95 50.2 USD $4,217.75 51.03 USD $653.23B 7.9B USD 67.16 $62.22 0.75 USD
MRF Limited  MRF.NS $146,740 1775.31 USD
-1.04
$622.34B 7.53B USD $2.4K 29.04 USD $146,200 1768.78 USD $148,880 1801.2 USD $622.34B 7.53B USD 33.34 $4.4K 53.24 USD
MRF Limited  MRF.BO $146,595.45 1773.56 USD
-1.18
$621.73B 7.52B USD $196 2.37 USD $146,116.95 1767.77 USD $149,091.75 1803.76 USD $621.73B 7.52B USD 33.27 $4.41K 53.3 USD
Allison Transmission Holdings, Inc.  1A7.F $81.5 89.09 USD
+1.24
$6.87B 7.51B USD $20 21.86 USD $80.5 88 USD $81.5 89.09 USD $6.87B 7.51B USD 11.05 $7.37 8.06 USD
Bharat Forge Limited  BHARATFORG.BO $1,217 14.72 USD
-1.37
$602.64B 7.29B USD $11.94K 144.42 USD $1,212.9 14.67 USD $1,235.85 14.95 USD $602.64B 7.29B USD 60.66 $20.06 0.24 USD
BorgWarner Inc.  BGW.F $30.05 32.84 USD
+0.25
$6.6B 7.22B USD $120 131.18 USD $30.05 32.84 USD $30.05 32.84 USD $6.6B 7.22B USD 24.83 $1.21 1.32 USD
Gentex Corporation  GTX.DE $27.4 29.95 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Tube Investments of India Limited  TIINDIA.NS $2,840.1 34.36 USD
-2.05
$557.92B 6.75B USD $183.7K 2.22K USD $2,836.6 34.32 USD $2,908 35.18 USD $557.92B 6.75B USD 81.75 $34.74 0.42 USD
Niterra Co., Ltd.  5334.T $4,984 33.64 USD
+1.92
$989.01B 6.68B USD $446.6K 3.01K USD $4,917 33.19 USD $4,997 33.73 USD $989.01B 6.68B USD 10.68 $466.51 3.15 USD
Niterra Co., Ltd.  NGKSY $14.95
0
$6.64B $1.02K $17.24 $17.61 $6.64B 9.34 $1.6
Pirelli & C. S.p.A.  2PI.F $5.88 6.43 USD
+0.48
$5.88B 6.43B USD $850 929.16 USD $5.88 6.43 USD $5.9 6.45 USD $5.88B 6.43B USD 11.99 $0.49 0.54 USD
Pirelli & C. S.p.A.  PC.VI $5.87 6.42 USD
0
$5.87B 6.42B USD $0 0 USD $5.84 6.39 USD $5.9 6.45 USD $5.87B 6.42B USD 11.98 $0.49 0.54 USD
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Balkrishna Industries Limited  BALKRISIND.NS $2,646 32.01 USD
+0.37
$511.52B 6.19B USD $43.94K 531.56 USD $2,622.1 31.72 USD $2,646 32.01 USD $511.52B 6.19B USD 30.87 $85.7 1.04 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,641.75 31.96 USD
+0.26
$510.7B 6.18B USD $694 8.4 USD $2,623.45 31.74 USD $2,642.25 31.97 USD $510.7B 6.18B USD 30.82 $85.69 1.04 USD
Niterra Co., Ltd.  NGK.F $28.4 31.05 USD
0
$5.64B 6.16B USD $1 1.09 USD $28.4 31.05 USD $28.4 31.05 USD $5.64B 6.16B USD 10.44 $2.72 2.97 USD
Valeo SE  FRTN.MX $345.7 20.47 USD
0
$103.96B 6.16B USD $0 0 USD $345.7 20.47 USD $345.7 20.47 USD $103.96B 6.16B USD 22.98 $15.04 0.89 USD
Lear Corporation  LE6N.F $92.5 101.11 USD
+1.65
$4.95B 5.41B USD $20 21.86 USD $91 99.48 USD $92.5 101.11 USD $4.95B 5.41B USD 13.02 $7.1 7.76 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $6.07K 6.64K USD $0 0 USD $0 0 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Modine Manufacturing Company  MMF.F $83.32 91.08 USD
-0.74
$4.44B 4.86B USD $35 38.26 USD $83.32 91.08 USD $83.32 91.08 USD $4.44B 4.86B USD 28.73 $2.9 3.17 USD
Gentex Corporation  GTX.F $19.5 21.32 USD
+0.52
$4.38B 4.79B USD $31 33.89 USD $19.5 21.32 USD $19.5 21.32 USD $4.38B 4.79B USD 13.35 $1.46 1.6 USD
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
  SHA.F $4.33 4.73 USD
0
$4.09B 4.47B USD $0 0 USD $0 0 USD $0 0 USD $4.09B 4.47B USD 0 $0 0 USD
Endurance Technologies Limited  ENDURANCE.BO $2,624.05 31.75 USD
-0.79
$369.11B 4.47B USD $1.95K 23.56 USD $2,621.55 31.72 USD $2,654.95 32.12 USD $369.11B 4.47B USD 43.49 $60.33 0.73 USD
The Yokohama Rubber Company, Limited  5101.T $4,194 28.31 USD
+0.79
$661.41B 4.46B USD $378.5K 2.55K USD $4,150 28.01 USD $4,231 28.56 USD $661.41B 4.46B USD 10.50 $399.25 2.7 USD
Endurance Technologies Limited  ENDURANCE.NS $2,622.5 31.73 USD
-0.83
$368.89B 4.46B USD $23.87K 288.74 USD $2,617.7 31.67 USD $2,654.4 32.11 USD $368.89B 4.46B USD 43.46 $60.33 0.73 USD
The Yokohama Rubber Company, Limited  YRB.F $24 26.24 USD
0
$3.84B 4.2B USD $120 131.18 USD $24 26.24 USD $24 26.24 USD $3.84B 4.2B USD 10.48 $2.29 2.5 USD
Brembo N.V.  BRE.VI $12.02 13.14 USD
0
$3.83B 4.19B USD $0 0 USD $0 0 USD $0 0 USD $3.83B 4.19B USD 0 $0 0 USD
Brembo S.p.A.  BRCA.F $11.9 13.01 USD
0
$3.79B 4.15B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.15B USD 0 $0 0 USD
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Hankook Tire & Technology Co., Ltd.  161390.KS $44,250 33.4 USD
-0.56
$5.4T 4.07B USD $394.6K 297.86 USD $43,950 33.18 USD $44,550 33.63 USD $5.4T 4.07B USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
Exide Industries Limited  EXIDEIND.BO $384.9 4.66 USD
-1.03
$327.16B 3.96B USD $34.4K 416.19 USD $383.5 4.64 USD $388.65 4.7 USD $327.16B 3.96B USD 41.20 $9.34 0.11 USD
CIE Automotive, S.A.  CIEAN.MX $486.65 28.82 USD
0
$64.81B 3.84B USD $0 0 USD $486.65 28.82 USD $486.65 28.82 USD $64.81B 3.84B USD 8.21 $59.23 3.51 USD
PT Multistrada Arah Sarana Tbk  QGH.F $0.32 0.35 USD
0
$3.38B 3.7B USD $22.5K 24.6K USD $0.32 0.35 USD $0.32 0.35 USD $3.38B 3.7B USD 32.00 $0.01 0.01 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
The Goodyear Tire & Rubber Company  GT.MX $194.24 11.5 USD
0
$60.11B 3.56B USD $0 0 USD $0 0 USD $0 0 USD $60.11B 3.56B USD 12.40 $15.66 0.93 USD
Zhengzhou Coal Mining Machinery Group Company Limited  ZGC.F $1.55 1.69 USD
+0.65
$3.24B 3.54B USD $427 466.77 USD $1.55 1.69 USD $1.55 1.69 USD $3.24B 3.54B USD 5.53 $0.28 0.31 USD
Apollo Tyres Limited  APOLLOTYRE.BO $458.45 5.55 USD
-2.91
$291.16B 3.52B USD $19.96K 241.49 USD $457.45 5.53 USD $470.75 5.7 USD $291.16B 3.52B USD 25.93 $17.68 0.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь