$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 5 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Piezas de Autoiomóviles (1160)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GIIB Holdings Berhad  7192.KL $0.07 0.01 USD
0
$42.28M 8.99M USD $315.7K 67.13K USD $0.05999 0.01 USD $0.07 0.01 USD $42.28M 8.99M USD 0 -$0.05 -0.01 USD
Optec  OPTI $0.0015
+7.14
$8.38M $189.71K $0.001299 $0.0015 $8.38M 0 $0
FIRST CAP GP  1269.HK $0.02999 0.0043 USD
-5.56
$62.83M 8.03M USD $13.77M 1.76M USD $0.02999 0.0038 USD $0.02999 0.0043 USD $62.83M 8.03M USD 0 -$0.23 -0.02 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.81 0.02 USD
+1.25
$256.5M 7.22M USD $108.2K 3.04K USD $0.8 0.02 USD $0.8199 0.02 USD $256.5M 7.22M USD 4.26 $0.19 0.005 USD
Gemilang International Limited  6163.HK $0.19 0.02 USD
0
$52.51M 6.71M USD $64K 8.18K USD $0.19 0.02 USD $0.2 0.03 USD $52.51M 6.71M USD 0 -$0.05 -0.006 USD
Eversafe Rubber Berhad  0190.KL $0.1199 0.03 USD
0
$28.87M 6.14M USD $19K 4.04K USD $0.1199 0.03 USD $0.1199 0.03 USD $28.87M 6.14M USD 0 -$0.02 -0.004 USD
Aether Catalyst  ATHHF $0.07
0
$4.86M $15K $0.07 $0.07 $4.86M 0 -$0.01
Zhongshi Minan Holdings Limited  8283.HK $0.79 0.1 USD
+17.91
$37.92M 4.85M USD $238K 30.43K USD $0.6899 0.09 USD $0.8 0.1 USD $37.92M 4.85M USD 3.43 $0.23 0.03 USD
Aether Catalyst Solutions, Inc.  ATHR.CN $0.08999 0.07 USD
-10
$6.24M 4.63M USD $0 0 USD $0 0 USD $0 0 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Joe Holding Berhad  7096.KL $0.05999 0.01 USD
0
$16.83M 3.58M USD $10K 2.13K USD $0.05999 0.01 USD $0.05999 0.01 USD $16.83M 3.58M USD 0 -$0.03 -0.006 USD
iQ International AG  IQL.F $0.02 0.02 USD
0
$2.66M 2.91M USD $4.14K 4.52K USD $0.02 0.02 USD $0.02 0.02 USD $2.66M 2.91M USD 0 -$5.42 -5.9 USD
Amerityre  AMTY $0.02999
0
$2.43M $7.44K $0.02999 $0.02999 $2.43M 3.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.02
+100
$498.89K $14.65K $0.02 $0.02 $498.89K 0 -$0.01
Foresight Autonomous Holdings Ltd.  FRSX.TA $6.2 0.02 USD
-1.59
$38.54M 112.38K USD $4.15M 12.09K USD $6 0.02 USD $6.4 0.02 USD $38.54M 112.38K USD 0 -$0.07 -0.0002 USD
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Mitsubishi UFJ Financial Group, Inc.  K8A.F $6.45 7.05 USD
0
$134.8B 147.35B USD $700 765.19 USD $6.45 7.05 USD $6.45 7.05 USD $134.8B 147.35B USD 6.93 $0.93 1.02 USD
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $13.67
-7.57
$37.86B $100 $12.46 $12.46 $37.86B 13.80 $0.99
DENSO Corporation  DNOA.F $11.1 12.13 USD
+1.83
$31.84B 34.8B USD $4 4.37 USD $11.1 12.13 USD $11.1 12.13 USD $31.84B 34.8B USD 13.37 $0.83 0.91 USD
DENSO Corporation  DNO.F $11.42 12.48 USD
+1.47
$31.72B 34.68B USD $710 776.13 USD $11.42 12.48 USD $11.42 12.48 USD $31.72B 34.68B USD 13.75 $0.83 0.91 USD
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Bridgestone Corporation  BGTA.F $17.3 18.91 USD
+1.17
$23.77B 25.99B USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $23.77B 25.99B USD 14.78 $1.17 1.28 USD
Bridgestone Corporation  BGT.F $35.02 38.28 USD
+0.49
$23.64B 25.85B USD $25 27.33 USD $35.02 38.28 USD $35.02 38.28 USD $23.64B 25.85B USD 15.03 $2.33 2.55 USD
Aptiv PLC  APTVN.MX $1,325 78.46 USD
0
$354.96B 21.02B USD $0 0 USD $0 0 USD $0 0 USD $354.96B 21.02B USD 55.66 $23.8 1.41 USD
Hyundai Mobis Co.,Ltd  012330.KS $306,500 231.36 USD
-2.23
$27.74T 20.94B USD $200.75K 151.53 USD $304,000 229.47 USD $312,000 235.51 USD $27.74T 20.94B USD 0 $0 0 USD
Fuyao Glass Industry  FYGGY $1.53
0
$20.09B $100 $1.5 $1.5 $20.09B 13.90 $0.11
Fuyao Glass Industry Group Co., Ltd.  4FG.F $6.15 6.72 USD
+3.36
$18.16B 19.85B USD $477 521.43 USD $6.15 6.72 USD $6.15 6.72 USD $18.16B 19.85B USD 16.62 $0.37 0.4 USD
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.15B $100 $20.25 $20.25 $17.15B 12.88 $1.7
Aptiv PLC  APTV34.SA $193.2 39.16 USD
0
$84.14B 17.05B USD $0 0 USD $193.2 39.16 USD $193.2 39.16 USD $84.14B 17.05B USD 11.29 $17.1 3.47 USD
Continental Aktiengesellschaft  CON.F $77.42 84.63 USD
-0.87
$15.48B 16.93B USD $313 342.15 USD $77.42 84.63 USD $77.42 84.63 USD $15.48B 16.93B USD 13.25 $5.84 6.38 USD
Continental Aktiengesellschaft  CONA.SG $7.35 8.03 USD
-4.55
$14.7B 16.07B USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $14.7B 16.07B USD 12.67 $0.58 0.63 USD
Knorr-Bremse AG  KNBHF $97.3
0
$16.02B $100 $85.56 $85.56 $16.02B 31.28 $3.11
Sumitomo Electric Industries, Ltd.  SMO1.F $18.2 19.9 USD
-2.15
$14.19B 15.52B USD $50 54.66 USD $18.2 19.9 USD $18.2 19.9 USD $14.19B 15.52B USD 12.55 $1.45 1.59 USD
Sumitomo Electric Industries, Ltd.  SMO.F $18 19.68 USD
-2.17
$14.04B 15.34B USD $3 3.28 USD $18 19.68 USD $18 19.68 USD $14.04B 15.34B USD 12.41 $1.45 1.59 USD
Knorr-Bremse AG  KBX.F $85.85 93.85 USD
+1.42
$13.84B 15.13B USD $210 229.56 USD $85.85 93.85 USD $85.85 93.85 USD $13.84B 15.13B USD 32.39 $2.65 2.9 USD
Knorr-Bremse AG  KBX.VI $85.5 93.46 USD
-0.81
$13.78B 15.07B USD $0 0 USD $85.5 93.46 USD $85.65 93.63 USD $13.78B 15.07B USD 32.26 $2.65 2.9 USD
Knorr-Bremse AG  KBXA.F $21 22.96 USD
+0.96
$13.54B 14.8B USD $40 43.73 USD $21 22.96 USD $21 22.96 USD $13.54B 14.8B USD 31.81 $0.66 0.72 USD
Aptiv PLC R  D7A.F $59.5 65.04 USD
0
$13.31B 14.55B USD $14 15.3 USD $59.5 65.04 USD $59.5 65.04 USD $13.31B 14.55B USD 11.39 $5.22 5.71 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
LKQ Corporation  L1KQ34.SA $250.3 50.73 USD
+0.46
$64.61B 13.1B USD $0 0 USD $250.3 50.73 USD $250.3 50.73 USD $64.61B 13.1B USD 16.49 $15.17 3.07 USD
Bosch Limited  BOSCHLTD.BO $36,585.5 442.62 USD
+1.01
$1.08T 13.05B USD $4.09K 49.53 USD $36,137.15 437.2 USD $37,417.05 452.68 USD $1.08T 13.05B USD 53.44 $684.54 8.28 USD
Magna International Inc.  MGAN.MX $780 46.19 USD
0
$219.75B 13.01B USD $0 0 USD $780 46.19 USD $780 46.19 USD $219.75B 13.01B USD 10.15 $76.83 4.55 USD
Bosch Limited  BOSCHLTD.NS $36,455 441.04 USD
+0.72
$1.08T 13.01B USD $79.79K 965.35 USD $36,155 437.42 USD $37,410 452.6 USD $1.08T 13.01B USD 53.28 $684.09 8.28 USD
HELLA GmbH & Co. KGaA  HLLGY $51.32
+8.04
$12.38B $2 $49.4 $49.4 $12.38B 31.10 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Magna International Inc.  MGA.F $36.05 39.41 USD
+0.81
$10.16B 11.1B USD $55 60.12 USD $36.05 39.41 USD $36.05 39.41 USD $10.16B 11.1B USD 10.41 $3.46 3.78 USD
HELLA GmbH & Co. KGaA  HLE.VI $87.4 95.54 USD
-0.57
$9.71B 10.62B USD $0 0 USD $87.4 95.54 USD $87.8 95.98 USD $9.71B 10.62B USD 31.21 $2.8 3.06 USD
HELLA GmbH & Co. KGaA  HLE.F $87.3 95.43 USD
-0.34
$9.7B 10.6B USD $50 54.66 USD $87.3 95.43 USD $87.3 95.43 USD $9.7B 10.6B USD 31.17 $2.8 3.06 USD
HELLA GmbH & Co. KGaA  HLEA.SG $42 45.91 USD
-2.78
$9.46B 10.34B USD $0 0 USD $42 45.91 USD $42 45.91 USD $9.46B 10.34B USD 30.00 $1.4 1.53 USD
Aisin Corporation  ASEKY $12.64
-1.83
$9.52B $200 $12.88 $12.9 $9.52B 13.45 $0.94
LKQ Corporation  LKQ1.F $33.4 36.51 USD
0
$8.62B 9.43B USD $2 2.19 USD $33.4 36.51 USD $33.4 36.51 USD $8.62B 9.43B USD 14.58 $2.29 2.5 USD
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
Autoliv, Inc.  0MI0.IL $1,122 109.52 USD
+0.39
$95.86B 9.36B USD $1.2K 116.84 USD $1,121 109.42 USD $1,124 109.72 USD $95.86B 9.36B USD 22.88 $49.03 4.79 USD
Aisin Corporation  AKN.F $10.8 11.81 USD
0
$8.13B 8.89B USD $230 251.42 USD $10.8 11.81 USD $10.8 11.81 USD $8.13B 8.89B USD 13.33 $0.81 0.89 USD
BorgWarner Inc.  B1WA34.SA $198.2 40.17 USD
+9.02
$43.55B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $43.55B 8.83B USD 23.48 $8.44 1.71 USD
BorgWarner Inc.  BWA.MX $660 39.08 USD
0
$145.02B 8.59B USD $0 0 USD $660 39.08 USD $660 39.08 USD $145.02B 8.59B USD 20.12 $32.8 1.94 USD
Autoliv, Inc.  LIV.F $100 109.31 USD
+0.5
$7.73B 8.45B USD $120 131.18 USD $100 109.31 USD $100 109.31 USD $7.73B 8.45B USD 13.55 $7.38 8.07 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,160.75 50.34 USD
-1.44
$650.34B 7.87B USD $1.21K 14.66 USD $4,148.95 50.2 USD $4,217.75 51.03 USD $650.34B 7.87B USD 67.04 $62.06 0.75 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,152.2 50.23 USD
-1.69
$649.01B 7.85B USD $26.58K 321.6 USD $4,148.1 50.19 USD $4,222.4 51.08 USD $649.01B 7.85B USD 66.87 $62.09 0.75 USD
MRF Limited  MRF.BO $148,300 1794.18 USD
-0.03
$628.96B 7.61B USD $442 5.35 USD $146,116.95 1767.77 USD $149,091.75 1803.76 USD $628.96B 7.61B USD 33.66 $4.41K 53.3 USD
MRF Limited  MRF.NS $148,155 1792.43 USD
-0.08
$628.35B 7.6B USD $6.77K 81.94 USD $146,200 1768.78 USD $148,880 1801.2 USD $628.35B 7.6B USD 33.64 $4.4K 53.28 USD
Allison Transmission Holdings, Inc.  1A7.F $81 88.54 USD
-0.61
$6.82B 7.46B USD $20 21.86 USD $81 88.54 USD $81 88.54 USD $6.82B 7.46B USD 10.99 $7.37 8.06 USD
Bharat Forge Limited  BHARATFORG.BO $1,214.45 14.69 USD
-1.58
$614.78B 7.44B USD $17.04K 206.2 USD $1,211.3 14.65 USD $1,235.85 14.95 USD $614.78B 7.44B USD 60.75 $19.99 0.24 USD
BorgWarner Inc.  BGW.F $30.56 33.4 USD
+1.7
$6.71B 7.34B USD $120 131.18 USD $30.56 33.4 USD $30.56 33.4 USD $6.71B 7.34B USD 25.25 $1.21 1.32 USD
Gentex Corporation  GTX.DE $27.4 29.95 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Tube Investments of India Limited  TIINDIA.NS $2,871.1 34.74 USD
-0.98
$563.2B 6.81B USD $377.59K 4.57K USD $2,836.6 34.32 USD $2,908 35.18 USD $563.2B 6.81B USD 82.52 $34.79 0.42 USD
Niterra Co., Ltd.  5334.T $4,966 33.52 USD
+1.55
$985.44B 6.65B USD $648.3K 4.38K USD $4,917 33.19 USD $4,997 33.73 USD $985.44B 6.65B USD 10.64 $466.51 3.15 USD
Niterra Co., Ltd.  NGKSY $14.95
0
$6.64B $1.02K $17.24 $17.61 $6.64B 9.34 $1.6
Pirelli & C. S.p.A.  2PI.F $5.89 6.44 USD
+0.17
$5.89B 6.44B USD $1 1.09 USD $5.83 6.38 USD $5.89 6.44 USD $5.89B 6.44B USD 12.01 $0.49 0.54 USD
Pirelli & C. S.p.A.  PC.VI $5.89 6.44 USD
+0.24
$5.89B 6.44B USD $0 0 USD $5.87 6.42 USD $5.89 6.44 USD $5.89B 6.44B USD 12.01 $0.49 0.54 USD
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Niterra Co., Ltd.  NGK.F $28.8 31.48 USD
+1.41
$5.72B 6.25B USD $1 1.09 USD $28.8 31.48 USD $28.8 31.48 USD $5.72B 6.25B USD 10.58 $2.72 2.97 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,657.7 32.15 USD
+0.81
$513.78B 6.22B USD $185.97K 2.25K USD $2,622.1 31.72 USD $2,663 32.22 USD $513.78B 6.22B USD 31.01 $85.68 1.04 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,654.8 32.12 USD
+0.76
$513.22B 6.21B USD $4.87K 58.88 USD $2,623.45 31.74 USD $2,662.7 32.21 USD $513.22B 6.21B USD 31.00 $85.63 1.04 USD
Valeo SE  FRTN.MX $345.7 20.47 USD
0
$103.96B 6.16B USD $0 0 USD $345.7 20.47 USD $345.7 20.47 USD $103.96B 6.16B USD 22.98 $15.04 0.89 USD
Lear Corporation  LE6N.F $90 98.38 USD
-2.7
$4.81B 5.26B USD $20 21.86 USD $90 98.38 USD $91.5 100.02 USD $4.81B 5.26B USD 12.32 $7.3 7.98 USD
Gentex Corporation  GTX.F $19.9 21.75 USD
+2.05
$4.47B 4.89B USD $31 33.89 USD $19.9 21.75 USD $19.9 21.75 USD $4.47B 4.89B USD 13.63 $1.46 1.6 USD
Modine Manufacturing Company  MMF.F $78.64 85.96 USD
-5.62
$4.19B 4.58B USD $50 54.66 USD $78.64 85.96 USD $78.64 85.96 USD $4.19B 4.58B USD 27.11 $2.9 3.17 USD
Endurance Technologies Limited  ENDURANCE.BO $2,628.85 31.8 USD
-0.61
$372.19B 4.5B USD $4.41K 53.37 USD $2,607.1 31.54 USD $2,654.95 32.12 USD $372.19B 4.5B USD 44.17 $59.51 0.72 USD
Endurance Technologies Limited  ENDURANCE.NS $2,626.7 31.78 USD
-0.67
$371.94B 4.5B USD $46.66K 564.51 USD $2,606.2 31.53 USD $2,654.4 32.11 USD $371.94B 4.5B USD 44.14 $59.5 0.72 USD
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
  SHA.F $4.33 4.73 USD
0
$4.09B 4.47B USD $0 0 USD $0 0 USD $0 0 USD $4.09B 4.47B USD 0 $0 0 USD
The Yokohama Rubber Company, Limited  5101.T $4,188 28.27 USD
+0.65
$660.46B 4.46B USD $688.7K 4.65K USD $4,150 28.01 USD $4,231 28.56 USD $660.46B 4.46B USD 10.55 $396.96 2.68 USD
The Yokohama Rubber Company, Limited  YRB.F $24.2 26.45 USD
+0.83
$3.84B 4.2B USD $120 131.18 USD $24.2 26.45 USD $24.2 26.45 USD $3.84B 4.2B USD 10.43 $2.32 2.54 USD
Brembo N.V.  BRE.VI $12.02 13.14 USD
0
$3.83B 4.19B USD $0 0 USD $0 0 USD $0 0 USD $3.83B 4.19B USD 0 $0 0 USD
Brembo S.p.A.  BRCA.F $11.9 13.01 USD
0
$3.79B 4.15B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.15B USD 0 $0 0 USD
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Hankook Tire & Technology Co., Ltd.  161390.KS $44,300 33.44 USD
-0.45
$5.4T 4.08B USD $481.64K 363.56 USD $43,950 33.18 USD $44,550 33.63 USD $5.4T 4.08B USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
Exide Industries Limited  EXIDEIND.BO $381.95 4.62 USD
-1.79
$324.66B 3.93B USD $87.48K 1.06K USD $380.6 4.6 USD $388.65 4.7 USD $324.66B 3.93B USD 40.93 $9.33 0.11 USD
CIE Automotive, S.A.  CIEAN.MX $486.65 28.82 USD
0
$64.81B 3.84B USD $0 0 USD $486.65 28.82 USD $486.65 28.82 USD $64.81B 3.84B USD 8.21 $59.23 3.51 USD
Zhengzhou Coal Mining Machinery Group Company Limited  ZGC.F $1.57 1.72 USD
+1.29
$3.41B 3.72B USD $427 466.77 USD $1.57 1.72 USD $1.57 1.72 USD $3.41B 3.72B USD 5.81 $0.27 0.3 USD
PT Multistrada Arah Sarana Tbk  QGH.F $0.32 0.35 USD
0
$3.38B 3.7B USD $22.5K 24.6K USD $0.32 0.35 USD $0.32 0.35 USD $3.38B 3.7B USD 32.00 $0.01 0.01 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
The Goodyear Tire & Rubber Company  GT.MX $194.24 11.5 USD
0
$60.11B 3.56B USD $0 0 USD $0 0 USD $0 0 USD $60.11B 3.56B USD 12.40 $15.66 0.93 USD
Apollo Tyres Limited  APOLLOTYRE.BO $459.15 5.55 USD
-2.76
$291.61B 3.53B USD $41.63K 503.64 USD $457.45 5.53 USD $470.75 5.7 USD $291.61B 3.53B USD 25.99 $17.66 0.21 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $447.55 5.41 USD
-1.56
$286.48B 3.47B USD $61.68K 746.19 USD $447.45 5.41 USD $456.2 5.52 USD $286.48B 3.47B USD 45.16 $9.91 0.12 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí