Página 5 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.63 — |
+1.65
|
$16.73M — | $108.23K — | $0.62 — | $0.66 — | $16.73M — | 2.52 | $0.25 — | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$122.98M 15.72M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$122.98M 15.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 64.92M 13.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.92M 13.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 200.60K 5.64K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.83 2.11 USD |
+0.55
|
€11.08M 12.79M USD | €6.59K 7.61K USD | €1.73 2 USD | €1.83 2.11 USD | €11.08M 12.79M USD | 0 | -€1.43 -1.6 USD | ||
Duell Oyj
DUELL.HE
FI
|
€1.96 2.26 USD |
-3.69
|
€10.13M 11.7M USD | €5.07K 5.85K USD | €1.96 2.26 USD | €2.08 2.4 USD | €10.13M 11.7M USD | 0 | -€0.61 -0.7 USD | ||
|
REE Automotive
REE
US
|
$0.39 — |
-3.2
|
$11.36M — | $33.78K — | $0.38 — | $0.42 — | $11.36M — | 0 | -$1.74 — | ||
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
+5.65
|
HK$85.15M 10.89M USD | HK$306.00K 39.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$85.15M 10.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$75.77M 9.69M USD | HK$50.00K 6.39K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$75.77M 9.69M USD | 0 | -HK$0.21 -0.02 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 338.40M 9.52M USD | THB 5.00K 140.69 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 338.40M 9.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 161.90K 4.56K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
Worksport
WKSP
US
|
$0.63 — |
-0.63
|
$7.93M — | $545.13K — | $0.62 — | $0.71 — | $7.93M — | 0 | -$2.65 — | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 278.66M 7.84M USD | THB 256.10K 7.21K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 3.82 | THB 0.23 0.006 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 10.17M 7.62M USD | SGD 18.20K 13.64K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 10.17M 7.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 19.88M 4.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 19.25M 4.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.25M 4.09M USD | 0 | -MYR 0.03 -0.006 USD | ||
Foresight Autonomous
FRSX
US
|
$1.59 — |
-4.79
|
$3.81M — | $582.77K — | $1.52 — | $1.78 — | $3.81M — | 0 | -$10.80 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.74 — |
0
|
$3.33M — | $1.00K — | $0.74 — | $0.74 — | $3.33M — | 0 | -$1.24 — | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$4.90M 3.25M USD | A$313.69K 207.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.25M USD | 1.80 | A$0.01 0.006 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
-25
|
$2.48M — | $3.10K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
Spectra Products Inc.
SSA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.42M 1.79M USD | CA$50.00K 37.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.42M 1.79M USD | 0 | CA$0.00 0 USD | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+50
|
$1.12M — | $1.03M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.13M 839.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.13M 839.61K USD | 0 | -CA$0.01 -0.007 USD | ||
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.51 0.31 USD |
+1.34
|
R$387.92B 78.63B USD | R$8.60K 1.74K USD | R$1.46 0.3 USD | R$1.53 0.31 USD | R$387.92B 78.63B USD | 30.19 | R$0.05 0.01 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$296.00 17.53 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.41 | MX$53.72 3.18 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.50 90.62 USD |
+1.09
|
€65.05B 75.09B USD | €0.00 0 USD | €77.49 89.45 USD | €78.50 90.62 USD | €65.05B 75.09B USD | 29.51 | €2.66 3.07 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.12 90.18 USD |
+1
|
€64.74B 74.73B USD | €24.00 27.7 USD | €76.79 88.64 USD | €78.48 90.59 USD | €64.74B 74.73B USD | 29.36 | €2.66 3.07 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€58.38 67.39 USD |
+0.66
|
€45.53B 52.56B USD | €69.00 79.65 USD | €55.96 64.6 USD | €58.55 67.59 USD | €45.53B 52.56B USD | 22.80 | €2.56 2.96 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$70.97 14.38 USD | R$70.97 14.38 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,734.00 3155.95 USD |
+0.66
|
€44.75B 51.66B USD | €0.00 0 USD | €2,700.00 3116.7 USD | €2,734.00 3155.95 USD | €44.75B 51.66B USD | 21.64 | €126.29 145.78 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€57.00 65.8 USD |
-12.98
|
€44.46B 51.32B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 22.17 | €2.57 2.97 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,698.00 3114.39 USD |
-0.07
|
€44.16B 50.98B USD | €1.00 1.15 USD | €2,698.00 3114.39 USD | €2,698.00 3114.39 USD | €44.16B 50.98B USD | 21.39 | €126.09 145.55 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩570,000 430.26 USD |
-4.2
|
₩51T 38.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.37B USD | 0 | ₩0 0 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.13 11.69 USD |
-2.08
|
€27.26B 31.46B USD | €298.00 343.99 USD | €10.13 11.69 USD | €10.13 11.69 USD | €27.26B 31.46B USD | 11.50 | €0.88 1.02 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
-2.94
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 11.25 | €0.88 1.02 USD | ||
|
Bridgestone
BRDCF
US
|
$21.55 — |
-2.22
|
$27.05B — | $300.00 — | $21.55 — | $21.55 — | $27.05B — | 29.12 | $0.74 — | ||
Bridgestone Corporation
BGT.F
DE
|
€18.06 20.85 USD |
+1.09
|
€22.67B 26.17B USD | €280.00 323.21 USD | €18.06 20.85 USD | €18.06 20.85 USD | €22.67B 26.17B USD | 28.21 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.90 10.27 USD |
-0.56
|
€22.34B 25.79B USD | €12.00 13.85 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.34B 25.79B USD | 27.81 | €0.32 0.37 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.56 | MX$41.36 2.45 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.40 113.59 USD |
-0.51
|
€15.86B 18.31B USD | €10.00 11.54 USD | €98.40 113.59 USD | €98.40 113.59 USD | €15.86B 18.31B USD | 29.72 | €3.31 3.82 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€15.73B 18.16B USD | €381.00 439.8 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 29.39 | €0.83 0.96 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€97.00 111.97 USD |
-2.51
|
€15.64B 18.05B USD | €104.00 120.05 USD | €96.20 111.05 USD | €98.65 113.88 USD | €15.64B 18.05B USD | 29.30 | €3.31 3.82 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.64 65.38 USD |
-1.67
|
€15.42B 17.8B USD | €613.00 707.61 USD | €56.64 65.38 USD | €56.92 65.7 USD | €15.42B 17.8B USD | 27.49 | €2.06 2.38 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.80 6.7 USD |
-2.52
|
€15.14B 17.47B USD | €1.48K 1.71K USD | €5.80 6.7 USD | €5.80 6.7 USD | €15.14B 17.47B USD | 13.18 | €0.44 0.51 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$78.71 — |
+1.37
|
$15.74B — | $150.00 — | $81.50 — | $81.50 — | $15.74B — | 0 | -$2.53 — | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€67.98 78.47 USD |
-1.39
|
€13.60B 15.69B USD | €120.00 138.52 USD | €67.98 78.47 USD | €67.98 78.47 USD | €13.60B 15.69B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
-0.74
|
€13.50B 15.58B USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
-0.43
|
R$76.54B 15.51B USD | R$5.00 1.01 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 41.88 | R$8.91 1.81 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€6.65 7.68 USD |
-0.75
|
€13.30B 15.35B USD | €601.00 693.76 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.30B 15.35B USD | 0 | -€0.22 -0.2 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€64.16 74.06 USD |
-1.87
|
€13.16B 15.19B USD | €57.00 65.8 USD | €64.16 74.06 USD | €64.16 74.06 USD | €13.16B 15.19B USD | 43.06 | €1.49 1.72 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$169.20 34.29 USD |
-5.47
|
R$71.61B 14.51B USD | R$2.00 0.41 USD | R$169.20 34.29 USD | R$169.20 34.29 USD | R$71.61B 14.51B USD | 38.89 | R$4.35 0.88 USD | ||
Aptiv PLC R
D7A.F
DE
|
€57.80 66.72 USD |
-0.45
|
€12.23B 14.12B USD | €602.00 694.91 USD | €57.80 66.72 USD | €57.80 66.72 USD | €12.23B 14.12B USD | 39.58 | €1.46 1.69 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€222.00 256.26 USD |
-6.6
|
€11.73B 13.53B USD | €26.00 30.01 USD | €222.00 256.26 USD | €237.30 273.92 USD | €11.73B 13.53B USD | 112.69 | €1.97 2.27 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€84.94 98.05 USD |
-0.93
|
€11.69B 13.49B USD | €135.00 155.84 USD | €84.94 98.05 USD | €85.92 99.18 USD | €11.69B 13.49B USD | 217.79 | €0.39 0.45 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹37,790.00 457.2 USD |
-0.08
|
₹1.11T 13.48B USD | ₹48.52K 587.06 USD | ₹37,500.00 453.69 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 40.12 | ₹941.72 11.39 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,783.65 457.12 USD |
-0.08
|
₹1.11T 13.48B USD | ₹1.35K 16.32 USD | ₹37,525.00 453.99 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 41.51 | ₹910.02 11.01 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€53.50 61.76 USD |
-2.73
|
€10.45B 12.06B USD | €46.00 53.1 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.45B 12.06B USD | 17.31 | €3.09 3.57 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,950.80 23.6 USD |
+1.31
|
₹932.66B 11.28B USD | ₹78.81K 953.45 USD | ₹1,877.20 22.71 USD | ₹1,974.60 23.89 USD | ₹932.66B 11.28B USD | 86.28 | ₹22.61 0.27 USD | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
-5.38
|
€8.91B 10.29B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.91B 10.29B USD | 10.25 | €1.20 1.39 USD | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 99.76 | $0.43 — | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,183.00 115.48 USD |
-1.47
|
SEK 101.08B 9.87B USD | SEK 2.16K 211.23 USD | SEK 1,174.00 114.6 USD | SEK 1,193.00 116.45 USD | SEK 101.08B 9.87B USD | 24.12 | SEK 49.03 4.79 USD | ||
|
Aisin Corporation
ASEKY
US
|
$13.60 — |
0
|
$9.85B — | $250.00 — | $15.51 — | $15.51 — | $9.85B — | 9.85 | $1.38 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€100.90 116.47 USD |
-0.25
|
€8.37B 9.66B USD | €40.00 46.17 USD | €100.90 116.47 USD | €100.90 116.47 USD | €8.37B 9.66B USD | 18.08 | €5.58 6.44 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€108.00 124.67 USD |
-1.82
|
€8.09B 9.33B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €8.09B 9.33B USD | 13.39 | €8.06 9.3 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.40 81.27 USD |
-0.14
|
€7.82B 9.03B USD | €0.00 0 USD | €70.20 81.03 USD | €70.70 81.61 USD | €7.82B 9.03B USD | 93.86 | €0.75 0.87 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.00 80.8 USD |
-0.85
|
€7.78B 8.98B USD | €15.00 17.32 USD | €70.00 80.8 USD | €70.00 80.8 USD | €7.78B 8.98B USD | 93.33 | €0.75 0.87 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.80 39.02 USD |
-0.59
|
€7.51B 8.67B USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €7.51B 8.67B USD | 91.35 | €0.37 0.43 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.12 7.06 USD |
-0.24
|
€6.64B 7.66B USD | €0.00 0 USD | €6.12 7.06 USD | €6.15 7.1 USD | €6.64B 7.66B USD | 12.00 | €0.51 0.59 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.09 7.03 USD |
-0.33
|
€6.61B 7.63B USD | €200.00 230.87 USD | €6.09 7.03 USD | €6.14 7.09 USD | €6.61B 7.63B USD | 11.94 | €0.51 0.59 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,010.45 48.52 USD |
-1.76
|
₹626.85B 7.58B USD | ₹1.51K 18.22 USD | ₹3,990.00 48.27 USD | ₹4,071.65 49.26 USD | ₹626.85B 7.58B USD | 51.70 | ₹77.56 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,009.90 48.51 USD |
-1.74
|
₹626.76B 7.58B USD | ₹20.61K 249.38 USD | ₹3,990.00 48.27 USD | ₹4,078.40 49.34 USD | ₹626.76B 7.58B USD | 51.71 | ₹77.54 0.94 USD | ||
|
The Yokohama Rubber Company
YORUF
US
|
$46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.04 | $4.17 — | ||
Lear Corporation
LE6N.F
DE
|
€122.00 140.83 USD |
-2.4
|
€6.11B 7.05B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.11B 7.05B USD | 14.05 | €8.68 10.02 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€37.40 43.17 USD |
0
|
€5.90B 6.81B USD | €341.00 393.63 USD | €36.60 42.25 USD | €37.40 43.17 USD | €5.90B 6.81B USD | 10.33 | €3.62 4.18 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,600 53.29 USD |
-3.29
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€21.65 24.99 USD |
+0.96
|
€5.52B 6.37B USD | €46.00 53.1 USD | €21.65 24.99 USD | €21.65 24.99 USD | €5.52B 6.37B USD | 12.51 | €1.73 2 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹122,595.00 1483.2 USD |
-0.13
|
₹519.94B 6.29B USD | ₹4.72K 57.07 USD | ₹122,140.00 1477.69 USD | ₹123,300.00 1491.72 USD | ₹519.94B 6.29B USD | 21.43 | ₹5.72K 69.2 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,583.00 1483.05 USD |
-0.17
|
₹519.89B 6.29B USD | ₹545.00 6.59 USD | ₹122,202.05 1478.44 USD | ₹123,384.20 1492.74 USD | ₹519.89B 6.29B USD | 28.08 | ₹4.36K 52.81 USD | ||
|
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€27.60 31.86 USD |
+0.73
|
€5.17B 5.96B USD | €1.00K 1.15K USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.17B 5.96B USD | 18.52 | €1.49 1.72 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Gentex Corporation
GTX.F
DE
|
€21.26 24.54 USD |
-0.28
|
€4.53B 5.23B USD | €252.00 290.89 USD | €21.26 24.54 USD | €21.26 24.54 USD | €4.53B 5.23B USD | 13.71 | €1.55 1.79 USD | ||
|
Minth
MNTHF
US
|
$4.20 — |
0
|
$4.93B — | $500.00 — | $4.50 — | $4.50 — | $4.93B — | 12.36 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,084.75 25.22 USD |
-2.17
|
₹403.15B 4.88B USD | ₹8.77K 106.08 USD | ₹2,079.00 25.15 USD | ₹2,148.20 25.99 USD | ₹403.15B 4.88B USD | 30.74 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,083.20 25.2 USD |
-2.1
|
₹402.72B 4.87B USD | ₹134.75K 1.63K USD | ₹2,075.50 25.11 USD | ₹2,149.90 26.01 USD | ₹402.72B 4.87B USD | 32.41 | ₹64.26 0.78 USD | ||
|
Minth
MNTHY
US
|
$83.07 — |
+1.99
|
$4.87B — | $601.00 — | $83.07 — | $83.14 — | $4.87B — | 12.09 | $6.87 — | ||
Valeo SE
VLEEF
US
|
$19.45 — |
0
|
$4.73B — | $120.00 — | $16.55 — | $16.55 — | $4.73B — | 20.91 | $0.93 — | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€20.20 23.32 USD |
-5.61
|
€4.09B 4.72B USD | €1.37K 1.58K USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.09B 4.72B USD | 27.29 | €0.74 0.85 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$17.31 — |
-1.09
|
$4.56B — | $400.00 — | $16.96 — | $16.96 — | $4.56B — | 45.55 | $0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||